NOKBIH - Preço Das Ações

Ok

width

height

	Preço		Dia	%Dia	%Ano	Data
NOKJPY	12.8842		-0.0144	-0.11%	14.74%	2021-09-28
NOKCHF	0.1077		0.00001	0.01%	6.54%	2021-09-27
NOKCAD	0.1469		-0.0005	-0.31%	-0.84%	2021-09-27
NOKSEK	1.0127		0.0051	0.51%	4.59%	2021-09-27
NOKAUD	0.1597		-0.0007	-0.46%	3.82%	2021-09-27
NOKEUR	0.0995		0.0001	0.14%	6.42%	2021-09-27
NOKGBP	0.0849		-0.0002	-0.27%	0.13%	2021-09-27
NOKHKD	0.9055		-0.0007	-0.08%	5.54%	2021-09-27
NOKNZD	0.1659		-0.0002	-0.12%	0.99%	2021-09-27
NOKUSD	0.1163		-0.0001	-0.05%	6.43%	2021-09-27

	Atual	Chg	%Chg
EURUSD	1.16801	0.0015	-0.12%
GBPUSD	1.36714	0.0032	-0.24%
AUDUSD	0.72692	0.0011	-0.15%
BTCUSD	41,712.53	477	-1.13%
NZDUSD	0.69827	0.0025	-0.35%
USDJPY	111.26	0.2680	0.24%
USDCNY	6.45967	0.0004	-0.01%
USDCHF	0.92843	0.0026	0.28%
USDCAD	1.26403	0.0013	0.10%
USDMXN	20.1832	0.0829	0.41%
USDINR	74.0575	0.2375	0.32%
USDBRL	5.3915	0.0001	0.00%
USDRUB	72.5370	0.0213	-0.03%
DXY	93.566	0.1835	0.20%
[+]

	Atual	Chg	%Chg
US30	34,766	103	-0.30%
US500	4,415.91	27	-0.61%
USNDX	15,017	188	-1.24%
JP225	30,177	63	-0.21%
GB100	7,030	34	-0.48%
DE40	15,457	117	-0.75%
FR40	6,577	74	-1.11%
IT40	25,988	144	-0.55%
ES35	8,955	48	-0.54%
AU200	7,276	109	-1.47%
SHANGHAI	3,602	19	0.54%
SENSEX	59,343	735	-1.22%
MOEX	4,102	21	0.52%
CATSX	20,463	61	0.30%
[+]

	Atual	Chg	%Chg
Apple	145.37	1.55	-1.06%
Tesla	791.36	16.97	2.19%
Microsoft	294.17	5.18	-1.73%
Amazon	3,405.80	19.72	-0.58%
Facebook	353.58	0.62	0.18%
Alibaba	150.18	5.10	3.52%
Visa	229.60	1.99	-0.86%
JPMorgan Chase	166.98	3.94	2.42%
Intel	54.66	0.44	0.81%
Johnson & Johnson	163.17	1.19	-0.72%
Procter & Gamble	141.66	1.89	-1.32%
Exxon Mobil	59.30	1.71	2.97%
3M	181.79	0.75	0.41%
Goldman Sachs	399.81	8.96	2.29%
[+]

	Atual	Chg	%Chg
Petróleo Bruto	76.1200	0.68	0.90%
Brent	80.1300	0.60	0.75%
Gas Natural	6.0560	0.35	6.13%
Gasolina	2.2281	0.00	0.20%
Óleo De Aquecimento	2.3114	0.02	0.67%
Ouro	1,743.71	6.15	-0.35%
Prata	22.397	0.25	-1.12%
Cobre	4.2695	0.02	-0.56%
Soja	1,282.5000	5.00	-0.39%
Trigo	717.5000	4.75	-0.66%
Carvão	204.75	23.75	13.12%
Aço	5,816.00	34.00	0.59%
Minério De Ferro	115.00	6.00	5.50%
Madeira Serrada	642.00	1.00	-0.16%
[+]

	Atual	Chg	%Chg
Estados Unidos	1.5339	0.043	0.04%
Reino Unido	0.9890	0.032	0.03%
Japão	0.0790	0.025	0.03%
Austrália	1.4820	0.064	0.06%
Alemanha	-0.1890	0.037	0.04%
Brasil	11.0700	0.080	0.08%
Rússia	7.3200	0.010	0.01%
Índia	6.1910	0.018	-0.02%
Canadá	1.4110	0.036	0.04%
Itália	0.8393	0.041	0.04%
França	0.1550	0.036	0.04%
África Do Sul	9.3250	0.065	0.07%
México	7.2440	0.050	0.05%
China	2.8790	0.019	-0.02%
[+]