Atual
40168
Mudança Diária
-594.66 -1.46%
Mensal
2.56%
Anual
44.06%
Q1 Previsão
40,261.70
Preço Dia Ano MCap Data
7203 3,804.00 -2.00 -0.05% 106.51% 339.73B 2024-03-29
8035 39,670.00 410.00 1.04% 147.47% 120.31B 2024-03-29
8306 1,553.00 18.00 1.17% 87.67% 119.61B 2024-03-29
6861 69,620.00 -470.00 -0.67% 10.02% 112.53B 2024-03-29
6758 13,005.00 75.00 0.58% 10.82% 105.28B 2024-03-29
9432 179.90 -0.10 -0.06% 13.12% 100.21B 2024-03-29
8058 3,500.00 17.00 0.49% 126.05% 94.84B 2024-03-29
9983 47,290.00 580.00 1.24% 64.77% 94.55B 2024-03-29
4063 6,606.00 0 0% 58.76% 87.26B 2024-03-29
9984 8,967.00 5.00 0.06% 76.38% 86.96B 2024-03-29
6501 13,935.00 180.00 1.31% 92.42% 84.38B 2024-03-29
8316 8,910.00 78.00 0.88% 70.36% 76.96B 2024-03-29
8031 7,115.00 72.00 1.02% 86.01% 69.81B 2024-03-29
6098 6,712.00 83.00 1.25% 85.83% 68.02B 2024-03-29
4519 5,765.00 -1.00 -0.02% 77.77% 62.8B 2024-03-29
8766 4,716.00 -9.00 -0.19% 87.59% 61.79B 2024-03-29
9433 4,491.00 23.00 0.51% 10.13% 61.79B 2024-03-29
8001 6,476.00 12.00 0.19% 51.91% 61.57B 2024-03-29
4568 4,768.00 -30.00 -0.63% 0.63% 60.9B 2024-03-29
7267 1,895.00 31.50 1.69% 63.93% 59.83B 2024-03-29
6902 2,890.50 5.50 0.19% 58.23% 55.59B 2024-03-29
8411 3,037.00 49.00 1.64% 61.89% 50.14B 2024-03-29
2914 4,060.00 32.00 0.79% 43.03% 47.34B 2024-03-29
4502 4,183.00 -20.00 -0.48% -3.17% 43.65B 2024-03-29
6367 20,635.00 25.00 0.12% -12.66% 39.94B 2024-03-29
3382 2,214.50 14.50 0.66% 11.84% 38.21B 2024-03-29
6503 2,513.00 -8.50 -0.34% 59.66% 34.88B 2024-03-29
6857 6,831.00 136.00 2.03% 130.00% 32.72B 2024-03-29
6178 1,527.00 4.50 0.30% 43.25% 32.53B 2024-03-29
5108 6,665.00 -26.00 -0.39% 23.31% 30.33B 2024-03-29
7751 4,509.00 8.00 0.18% 53.68% 29.43B 2024-03-29
8053 3,662.00 32.00 0.88% 59.67% 29.36B 2024-03-29
8002 2,630.50 20.00 0.77% 50.31% 28.93B 2024-03-29
6301 4,438.00 -25.00 -0.56% 36.72% 27.95B 2024-03-29
6954 4,186.00 -34.00 -0.81% -10.75% 26.44B 2024-03-29
9022 3,737.00 -15.00 -0.40% -76.34% 24.44B 2024-03-29
8750 3,848.00 -2.00 -0.05% 60.13% 24.15B 2024-03-29
8015 10,310.00 -20.00 -0.19% 88.48% 24.06B 2024-03-29
8802 2,786.50 41.50 1.51% 77.37% 23.01B 2024-03-29
4578 6,291.00 20.00 0.32% 49.93% 22.53B 2024-03-29
6752 1,448.00 9.50 0.66% 22.97% 22.23B 2024-03-29
9613 2,434.00 39.50 1.65% 40.13% 22.22B 2024-03-29
5401 3,668.00 39.00 1.07% 22.19% 22.12B 2024-03-29
8267 3,599.00 15.00 0.42% 41.28% 20.24B 2024-03-29
6701 11,005.00 -10.00 -0.09% 117.06% 19.43B 2024-03-29
4503 1,646.50 21.50 1.32% -12.33% 19.29B 2024-03-29
2802 5,685.00 53.00 0.94% 23.37% 19.26B 2024-03-29
1605 2,340.50 41.00 1.78% 67.30% 19.15B 2024-03-29
8604 975.60 11.40 1.18% 94.07% 19.12B 2024-03-29
1925 4,515.00 28.00 0.62% 46.16% 19.01B 2024-03-29
4689 387.80 5.30 1.39% 5.04% 18.99B 2024-03-29
6971 2,031.00 17.50 0.87% 18.29% 18.78B 2024-03-29
2502 5,584.00 40.00 0.72% 13.17% 18.6B 2024-03-29
6762 7,513.00 121.00 1.64% 59.34% 18.56B 2024-03-29
6326 2,379.50 13.00 0.55% 20.66% 18.41B 2024-03-29
8830 5,821.00 205.00 3.65% 97.76% 17.62B 2024-03-29
4452 5,631.00 -25.00 -0.44% 9.25% 17.41B 2024-03-29
7270 3,454.00 28.00 0.82% 63.97% 17.05B 2024-03-29
7733 2,216.50 43.00 1.98% -2.70% 16.93B 2024-03-29
8309 3,307.00 49.00 1.50% 45.46% 15.54B 2024-03-29
9735 10,945.00 -15.00 -0.14% 34.29% 15.24B 2024-03-29
7201 608.90 11.70 1.96% 24.29% 14.79B 2024-03-29
1928 3,533.00 99.00 2.88% 31.44% 14.73B 2024-03-29
4507 7,730.00 -3.00 -0.04% 30.07% 14.65B 2024-03-29
5020 731.60 4.90 0.67% 59.18% 14.44B 2024-03-29
8308 947.90 15.90 1.71% 47.60% 14.37B 2024-03-29
8697 4,121.00 36.00 0.88% 103.56% 14.07B 2024-03-29
4543 2,724.50 -35.00 -1.27% -21.87% 13.56B 2024-03-29
6988 13,830.00 55.00 0.40% 63.48% 13B 2024-03-29
9101 4,074.00 -76.00 -1.83% 26.52% 12.7B 2024-03-29
9503 2,188.50 39.50 1.84% 69.65% 12.7B 2024-03-29
7735 19,915.00 425.00 2.18% 243.66% 12.24B 2024-03-29
7832 2,824.00 26.00 0.93% 0.61% 12.23B 2024-03-29
4755 850.30 -5.70 -0.67% 38.49% 12.14B 2024-03-29
5802 2,358.00 23.00 0.99% 40.52% 12.05B 2024-03-29
4523 6,211.00 -20.00 -0.32% -16.18% 11.84B 2024-03-29
2503 2,102.00 0 0% -0.36% 11.27B 2024-03-29
9104 4,608.00 -4.00 -0.09% 33.18% 11.05B 2024-03-29
6506 6,367.00 -37.00 -0.58% 12.69% 11.05B 2024-03-29
4911 4,099.00 -31.00 -0.75% -33.33% 10.93B 2024-03-29
8601 1,151.00 5.00 0.44% 88.69% 10.64B 2024-03-29
5411 2,536.50 38.00 1.52% 56.86% 10.52B 2024-03-29
3407 1,115.50 8.50 0.77% 21.51% 10.16B 2024-03-29
7202 2,058.00 19.00 0.93% 30.50% 10.11B 2024-03-29
8801 1,655.00 31.50 1.94% -32.45% 10.04B 2024-03-29
9502 1,985.50 11.00 0.56% 42.13% 9.88B 2024-03-29
1812 3,130.00 35.00 1.13% 100.13% 9.86B 2024-03-29
9202 3,201.00 41.00 1.30% 12.02% 9.83B 2024-03-29
2413 2,145.50 -23.50 -1.08% -34.67% 9.75B 2024-03-29
9501 943.80 25.60 2.79% 97.86% 9.74B 2024-03-29
4151 2,689.00 -26.00 -0.96% -6.40% 9.66B 2024-03-29
6504 10,275.00 175.00 1.73% 96.46% 9.55B 2024-03-29
5019 1,043.00 10.00 0.97% 80.57% 9.47B 2024-03-29
8725 2,714.50 50.00 1.88% -33.47% 9.32B 2024-03-29
9766 10,290.00 20.00 0.19% 67.32% 9.22B 2024-03-29
8795 2,604.50 -22.00 -0.84% 62.27% 9.21B 2024-03-29
9532 3,382.00 -16.00 -0.47% 55.49% 9.2B 2024-03-29
7272 1,426.00 36.50 2.63% 25.45% 9.08B 2024-03-29
9531 3,530.00 94.00 2.74% 41.94% 9.08B 2024-03-29
4901 3,379.00 -9.00 -0.27% -48.97% 9B 2024-03-29
4188 919.90 0.60 0.07% 18.67% 8.66B 2024-03-29
1802 1,855.50 62.00 3.46% 85.55% 8.51B 2024-03-29
6361 13,850.00 165.00 1.21% 128.55% 8.36B 2024-03-29
9201 2,914.50 43.50 1.52% 13.94% 8.31B 2024-03-29
5713 4,591.00 108.00 2.41% -8.35% 8.15B 2024-03-29
6479 2,965.50 14.50 0.49% 18.34% 7.9B 2024-03-29
7911 3,878.00 102.00 2.70% 48.47% 7.86B 2024-03-29
5201 5,535.00 53.00 0.97% 12.84% 7.7B 2024-03-29
3402 740.30 14.70 2.03% -1.62% 7.69B 2024-03-29
7912 4,677.00 55.00 1.19% 27.61% 7.43B 2024-03-29
7261 1,753.50 -8.00 -0.45% 47.48% 7.35B 2024-03-29
4324 4,199.00 9.00 0.21% -7.92% 7.33B 2024-03-29
9005 1,850.50 12.00 0.65% 5.02% 7.29B 2024-03-29
9020 2,908.00 8.50 0.29% -60.41% 7.24B 2024-03-29
6645 5,415.00 23.00 0.43% -28.50% 7.03B 2024-03-29
8630 3,199.00 39.00 1.23% -38.76% 6.89B 2024-03-29
4704 7,830.00 165.00 2.15% 19.54% 6.88B 2024-03-29
9009 6,150.00 16.00 0.26% 51.11% 6.8B 2024-03-29
1801 5,652.00 149.00 2.71% 39.73% 6.74B 2024-03-29
6305 4,525.00 -23.00 -0.51% 48.85% 6.4B 2024-03-29
3099 2,502.00 52.00 2.12% 74.84% 6.2B 2024-03-29
2269 3,393.00 93.00 2.82% 7.71% 6.1B 2024-03-29
6841 3,490.00 17.00 0.49% 63.93% 5.98B 2024-03-29
8331 1,262.50 5.00 0.40% 48.70% 5.96B 2024-03-29
7186 766.80 7.60 1.00% 57.45% 5.85B 2024-03-29
2768 3,992.00 16.00 0.40% 48.62% 5.81B 2024-03-29
6724 2,646.00 11.00 0.42% 42.72% 5.78B 2024-03-29
9602 4,952.00 -67.00 -1.33% -2.33% 5.78B 2024-03-29
3289 1,247.00 29.50 2.42% 96.69% 5.74B 2024-03-29
4183 4,332.00 -94.00 -2.12% 28.17% 5.57B 2024-03-29
3436 2,405.00 23.50 0.99% 22.83% 5.51B 2024-03-29
7269 1,742.00 21.00 1.22% -63.93% 5.49B 2024-03-29
7012 5,108.00 153.00 3.09% 80.18% 5.49B 2024-03-29
7752 1,351.50 10.00 0.75% 38.05% 5.41B 2024-03-29
5406 2,053.50 9.50 0.46% 103.12% 5.34B 2024-03-29
4021 5,734.00 19.00 0.33% -3.63% 5.24B 2024-03-29
8355 1,451.00 15.00 1.04% 52.90% 5.24B 2024-03-29
9001 3,781.00 5.00 0.13% 19.46% 5.17B 2024-03-29
9021 3,140.00 -10.00 -0.32% -42.49% 5.08B 2024-03-29
8354 4,053.00 25.00 0.62% 60.58% 5.04B 2024-03-29
9064 2,160.50 -15.50 -0.71% -3.81% 4.98B 2024-03-29
9007 2,078.00 -3.50 -0.17% 20.12% 4.93B 2024-03-29
7211 506.80 11.30 2.28% -1.59% 4.88B 2024-03-29
5332 4,263.00 27.00 0.64% -3.11% 4.76B 2024-03-29
1803 1,004.50 30.00 3.08% 34.47% 4.65B 2024-03-29
9062 7,776.00 67.00 0.87% -3.28% 4.49B 2024-03-29
5101 4,018.00 -48.00 -1.18% 44.85% 4.33B 2024-03-29
4042 2,063.00 12.50 0.61% 15.06% 4.32B 2024-03-29
4004 3,612.00 106.00 3.02% 68.31% 4.2B 2024-03-29
2002 2,105.00 23.00 1.10% 35.54% 4.1B 2024-03-29
3861 639.50 11.90 1.90% 22.28% 4.09B 2024-03-29
5803 2,296.00 66.00 2.96% 147.68% 4.07B 2024-03-29
7013 4,110.00 77.00 1.91% 24.36% 4.04B 2024-03-29
5333 2,041.00 10.00 0.49% 17.43% 4.01B 2024-03-29
6302 4,714.00 -31.00 -0.65% 47.31% 3.85B 2024-03-29
6113 1,719.00 -5.50 -0.32% 40.56% 3.85B 2024-03-29
4751 1,126.00 28.00 2.55% 1.53% 3.68B 2024-03-29
7951 3,259.00 4.00 0.12% -35.72% 3.64B 2024-03-29
3405 1,637.50 22.00 1.36% 35.22% 3.58B 2024-03-29
4005 336.70 8.40 2.56% -23.65% 3.56B 2024-03-29
8804 2,652.50 107.00 4.20% 64.24% 3.52B 2024-03-29
7731 1,532.00 7.00 0.46% 14.07% 3.5B 2024-03-29
2871 4,133.00 65.00 1.60% 52.51% 3.44B 2024-03-29
2282 5,091.00 30.00 0.59% 32.23% 3.44B 2024-03-29
1808 1,894.00 27.50 1.47% 23.87% 3.37B 2024-03-29
8253 3,178.00 71.00 2.29% 89.51% 3.36B 2024-03-29
9008 4,175.00 34.00 0.82% -11.36% 3.35B 2024-03-29
6473 1,424.00 0.50 0.04% 41.97% 3.23B 2024-03-29
9107 2,023.00 -9.50 -0.47% -38.42% 3.17B 2024-03-29
2501 6,037.00 12.00 0.20% 76.26% 3.11B 2024-03-29
7011 1,442.50 77.50 5.68% -69.94% 3.04B 2024-03-29
8252 2,437.50 17.00 0.70% 21.03% 3.01B 2024-03-29
6702 2,494.00 76.50 3.16% -85.92% 2.99B 2024-03-29
6976 3,631.00 60.00 1.68% -15.46% 2.95B 2024-03-29
3086 1,694.00 17.00 1.01% 32.03% 2.91B 2024-03-29
1721 3,554.00 20.00 0.57% 46.13% 2.8B 2024-03-29
6471 882.80 22.20 2.58% 18.98% 2.78B 2024-03-29
5901 2,429.50 50.00 2.10% 38.28% 2.73B 2024-03-29
5233 3,526.00 50.00 1.44% 42.81% 2.66B 2024-03-29
8233 2,444.00 34.00 1.41% 29.45% 2.51B 2024-03-29
9301 4,980.00 90.00 1.84% 60.13% 2.47B 2024-03-29
5711 2,918.00 78.00 2.75% 36.16% 2.46B 2024-03-29
2801 1,967.00 31.00 1.60% -70.99% 2.44B 2024-03-29
1963 1,490.00 10.00 0.68% -8.70% 2.37B 2024-03-29
5214 3,870.00 9.00 0.23% 52.72% 2.21B 2024-03-29
6674 3,144.00 6.00 0.19% 33.11% 2.08B 2024-03-29
5714 5,330.00 128.00 2.46% 26.90% 2.05B 2024-03-29
6952 1,290.50 -13.50 -1.04% -1.86% 2B 2024-03-29
1332 967.40 19.90 2.10% 79.15% 1.95B 2024-03-29
9412 1,057.00 30.00 2.92% 109.72% 1.93B 2024-03-29
7205 509.70 4.60 0.91% -6.65% 1.92B 2024-03-29
8304 2,475.50 27.00 1.10% 3.36% 1.89B 2024-03-29
4631 2,896.00 11.00 0.38% 21.83% 1.81B 2024-03-29
5706 4,721.00 102.00 2.21% 47.76% 1.75B 2024-03-29
3401 1,412.00 41.50 3.03% 1.51% 1.75B 2024-03-29
4208 2,723.00 34.00 1.26% 34.34% 1.73B 2024-03-29
5631 3,395.00 32.00 0.95% 36.78% 1.64B 2024-03-29
4902 496.60 2.90 0.59% -11.48% 1.62B 2024-03-29
6770 1,196.00 10.50 0.89% -5.15% 1.61B 2024-03-29
7762 995.00 2.00 0.20% 30.41% 1.6B 2024-03-29
5801 3,236.00 53.00 1.67% 33.39% 1.48B 2024-03-29
7004 1,318.00 0 0% 52.72% 1.47B 2024-03-29
6103 7,120.00 -44.00 -0.61% 21.71% 1.46B 2024-03-29
4272 1,307.00 13.50 1.04% 9.83% 1.42B 2024-03-29
5301 998.10 -1.90 -0.19% -20.09% 1.41B 2024-03-29
2531 1,058.50 -28.50 -2.62% 2.87% 1.41B 2024-03-29
8628 828.00 3.00 0.36% 5.61% 1.4B 2024-03-29
4061 2,345.50 -9.50 -0.40% -14.18% 1.34B 2024-03-29
7003 1,916.00 13.00 0.68% 360.58% 1.27B 2024-03-29
3105 1,234.00 20.50 1.69% 22.54% 1.26B 2024-03-29
4043 2,729.00 89.00 3.37% 29.95% 1.26B 2024-03-29
6472 314.40 0.20 0.06% -4.73% 1.1B 2024-03-29
2432 1,510.00 16.50 1.10% -16.16% 1.1B 2024-03-29
4506 400.00 4.00 1.01% -50.50% 1.04B 2024-03-29
1333 2,970.00 13.50 0.46% 25.53% 985.72M 2024-03-29
3863 1,182.00 13.00 1.11% 17.15% 893.08M 2024-03-29
5232 3,818.00 35.00 0.93% 2.50% 857.73M 2024-03-29
5703 1,823.00 33.00 1.84% 25.29% 734.01M 2024-03-29
6366 404.00 3.00 0.75% 4.66% 687.74M 2024-03-29
6703 1,154.00 2.00 0.17% 60.95% 661.01M 2024-03-29
3101 1,128.00 17.00 1.53% 10.91% 647.95M 2024-03-29
5715 1,807.00 -7.00 -0.39% 42.51% 446.6M 2024-03-29
5202 528.00 12.00 2.33% -15.92% 312.06M 2024-03-29
5541 1,354.00 7.00 0.52% -29.81% 173.9M 2024-03-29
5707 1,144.00 44.00 4.00% -43.20% 98.87M 2024-03-29
3103 171.00 5.00 3.01% -22.27% 63.36M 2024-03-29
Preço Dia Ano Data
NKY JP225 40168 -594.66 -1.46% 44.06% 2024-03-28