Vail Resorts - Preço Das Ações


Preço Chg Dia Ano Data
Boyd Gaming 85.37 1.26 1.50% 50.22% 2025-07-10
Carnival 29.10 0.27 0.94% 65.29% 2025-07-10
Choice Hotels International 134.72 3.27 2.49% 9.40% 2025-07-10
Caesars Entertainment 31.51 1.92 6.49% -19.23% 2025-07-10
Topgolf Callaway Brands 9.10 0.27 3.06% -38.10% 2025-07-10
Fox Factory 28.94 0.65 2.30% -41.37% 2025-07-10
Six Flags 31.35 -0.53 -1.66% -39.70% 2025-07-10
Hyatt Hotels 152.25 5.12 3.48% -0.30% 2025-07-10
Hasbro 77.10 0.42 0.55% 31.61% 2025-07-10
Hilton Worldwide 277.48 4.95 1.82% 27.91% 2025-07-10
Harley Davidson 25.11 0.42 1.70% -26.19% 2025-07-10
International Game Technology 18.00 0.29 1.64% -12.02% 2025-07-10
Las Vegas Sands 50.49 0.88 1.77% 19.16% 2025-07-10
Live Nation Entertainment 144.46 0.90 0.63% 50.94% 2025-07-10
Marriott International 282.30 3.11 1.11% 17.77% 2025-07-10
Mattel 20.21 0.07 0.35% 19.94% 2025-07-10
MGM Resorts International 38.84 1.15 3.05% -14.85% 2025-07-10
Vail Resorts 169.63 3.35 2.01% -4.70% 2025-07-10
Penn National Gaming 19.30 0.84 4.55% -7.08% 2025-07-10
Royal Caribbean Cruises 341.36 7.79 2.34% 109.45% 2025-07-10
United Parks & Resorts Inc 49.37 0.47 0.96% -12.80% 2025-07-10
Light & Wonder 101.00 -0.11 -0.11% -5.45% 2025-07-10
Marriott Vacations Worldwide 83.36 2.75 3.41% -5.48% 2025-07-10
Wynn Resorts 111.93 1.85 1.68% 32.29% 2025-07-10

Preço Dia Ano Data
US2000 2265 12.16 0.54% 6.57% 2025-07-10