Merlin Properties - Preço Das Ações

Preço das Ações
10.19
Mudança Diária
0.14 1.39%
Mensal
16.99%
Anual
-4.68%
Q2 Previsão
9.87


Preço Chg Dia Ano Data
Grupo ACS 57.20 0.55 0.97% 49.27% 2025-05-05
Aedifica 69.70 1.10 1.60% 10.99% 2025-05-05
Aena 229.50 1.30 0.57% 32.66% 2025-05-05
Acciona 129.80 2.20 1.72% 13.76% 2025-05-05
British Land Company 399.40 -1.60 -0.40% -1.04% 2025-05-02
Cofinimmo 79.05 1.20 1.54% 20.87% 2025-05-05
Inmobiliaria 5.78 0.02 0.30% 1.54% 2025-05-05
Deutsche Wohnen SE 22.70 0.45 2.02% 26.11% 2025-05-05
Ferrovial 43.53 -0.28 -0.64% 24.23% 2025-05-05
Gecina 92.35 0.90 0.98% -6.81% 2025-05-05
Hammerson 257.60 1.80 0.70% -7.54% 2025-05-02
Icade 21.34 0.26 1.23% -18.67% 2025-05-05
Kojamo Oyj 10.34 -0.01 -0.10% -2.36% 2025-05-05
Land Securities 600.50 -2.50 -0.41% -9.97% 2025-05-02
Klepierre 32.92 0.24 0.73% 31.36% 2025-05-05
Melia Hotels 6.47 0.03 0.47% -13.44% 2025-05-05
Segro 689.20 0.60 0.09% -21.20% 2025-05-02
Unibail Rodamco 76.20 1.68 2.25% -4.73% 2025-05-02
Vonovia 29.63 0.33 1.13% 5.07% 2025-05-05

Preço Dia Ano Data
ES35 13508 61.30 0.46% 23.73% 2025-05-05
EU600 538 1.09 0.20% 5.77% 2025-05-05