Medifast - Preço Das Ações

MED

279.51

Mudança Diária:

-4.77 -1.68%

Anual:

70.86%

Ok

width

height

		Preço			Dia	Ano	Data
CAG	Conagra Foods	34.21		-0.03	-0.09%	-8.26%	2021-07-27
COTY	Coty	8.67		-0.22	-2.47%	113.55%	2021-07-27
EL	Estée Lauder	329.29		-3.96	-1.19%	70.97%	2021-07-27
FLWS	1-800-Flowers	31.76		-0.24	-0.75%	24.45%	2021-07-27
HAS	Hasbro	101.18		-2.54	-2.45%	39.73%	2021-07-27
IPAR	Inter Parfums	75.48		-1.68	-2.18%	84.59%	2021-07-27
JWEL	Jamieson Wellness Inc	34.77		-0.21	-0.60%	-7.65%	2021-07-27
MAT	Mattel	20.58		-0.21	-1.01%	81.80%	2021-07-27
MED	Medifast	279.51		-4.77	-1.68%	70.86%	2021-07-27
NATR	Natures Sunshine Prod	17.44		-0.09	-0.49%	80.11%	2021-07-27
NUS	Nu Skin Enterprises	53.10		-0.73	-1.35%	22.63%	2021-07-27
PBH	Prestige Brands	52.52		-0.43	-0.81%	39.27%	2021-07-27
SBH	Sally Beauty	22.41		-0.33	-1.45%	72.05%	2021-07-27
TOY	Spin Master Corp	46.96		-0.22	-0.47%	88.14%	2021-07-27
USNA	USANA Health Sciences	100.02		-1.94	-1.90%	23.79%	2021-07-27
WTW	Weight Watchers International	30.74		-0.38	-1.22%	19.12%	2021-07-27

		Preço			Dia	Ano	Data
RTY	US2000	2186		-30.12	-1.36%	48.79%	2021-07-27

MED:US

Ativos

Caixa E Equivalentes

Custo Das Vendas

Ativos Correntes

Passivo Circulante

DÍVIDA

Dividendo - Rendimento

Eps - Ganhos - Para - Compartilhar

Capital Social E Reservas

O Lucro Bruto Sobre As Vendas

Capital De Empréstimo

Capitalização De Mercado

Resultado Líquido

Despesas Operacionais

Lucro Operacional

Capital Ordinário

Pe Preço Para Resultados

Lucro Antes De Impostos

Receitas De Vendas

Despesas De Vendas E Administração

Ações

Devedores

	Atual	Chg	%Chg
EURUSD	1.18211	0.0018	0.15%
GBPUSD	1.38785	0.0055	0.40%
AUDUSD	0.73595	0.0025	-0.34%
BTCUSD	38,004.70	713	1.91%
NZDUSD	0.69581	0.0044	-0.62%
USDJPY	109.74	0.5900	-0.53%
USDCNY	6.52599	0.0446	0.69%
USDCHF	0.91438	0.0013	-0.14%
USDCAD	1.25948	0.0051	0.41%
USDMXN	19.9800	0.0612	-0.31%
USDINR	74.4980	0.1680	0.23%
USDBRL	5.1764	0.0003	0.01%
USDRUB	73.7287	0.1462	0.20%
DXY	92.457	0.1925	-0.21%
[+]

	Atual	Chg	%Chg
US30	35,011	134	-0.38%
US500	4,393.23	29	-0.66%
USNDX	14,918	208	-1.38%
JP225	27,952	118	0.43%
GB100	6,996	30	-0.42%
DE30	15,529	90	-0.58%
FR40	6,545	34	-0.51%
IT40	25,097	199	-0.79%
ES35	8,686	89	-1.02%
AU200	7,430	36	0.49%
SHANGHAI	3,383	85	-2.44%
SENSEX	52,576	276	-0.52%
MOEX	3,733	17	-0.45%
CATSX	20,161	4	-0.02%
[+]

	Atual	Chg	%Chg
Apple	146.58	2.41	-1.62%
Tesla	644.00	13.45	-2.05%
Microsoft	285.84	3.19	-1.10%
Amazon	3,613.00	85.69	-2.32%
Facebook	366.36	6.10	-1.64%
Alibaba	185.00	6.73	-3.51%
Visa	250.30	0.05	0.02%
JPMorgan Chase	151.27	0.36	-0.24%
Intel	53.10	1.20	-2.21%
Johnson & Johnson	172.25	0.39	0.23%
Procter & Gamble	140.74	0.47	0.34%
Exxon Mobil	57.64	0.83	-1.42%
3M	199.75	1.89	-0.94%
Goldman Sachs	374.95	0.81	-0.22%
[+]

	Atual	Chg	%Chg
Crude Oil	71.7200	0.18	-0.25%
Brent	74.4800	0.02	-0.03%
Natural gas	3.9600	0.14	-3.46%
Gasoline	2.3125	0.00	0.18%
Heating oil	2.1433	0.01	-0.36%
Gold	1,799.42	2.16	0.12%
Silver	24.737	0.43	-1.70%
Copper	4.5545	0.03	-0.75%
Soybeans	1,419.7500	7.00	0.50%
Wheat	674.5000	2.50	-0.37%
Coal	147.38	1.21	0.83%
Steel	5,644.00	32.00	0.57%
Iron Ore	204.50	0.00	0.00%
Lumber	582.00	42.00	-6.73%
[+]

	Atual	Chg	%Chg
US	1.2378	0.057	-0.06%
UK	0.5600	0.013	-0.01%
Japan	0.0180	0.008	0.01%
Australia	1.1790	0.013	-0.01%
Germany	-0.4440	0.030	-0.03%
Brazil	9.2650	0.060	0.06%
Russia	6.9300	0.060	-0.06%
India	6.1780	0.009	0.01%
Canada	1.1690	0.054	-0.05%
Italy	0.6262	0.007	-0.01%
France	-0.0910	0.017	-0.02%
South Africa	8.8700	0.040	0.04%
Switzerland	-0.3600	0.005	0.00%
Mexico	6.9400	0.050	-0.05%
[+]