Medifast | MED




Preço Chg Dia Ano Data
Cteh 0.14 0.01 5.93% 70.24% 2026-11-12
teno Holdings 767.00 -31.00 -3.88% -16.17% 2026-11-13
Airbnb 181.13 0 0% 49.46% 2026-11-12
Advtech 5,092.00 -32.00 -0.62% 41.44% 2026-11-13
Abu Dhabi National Hotels 0.48 0.001 0.21% 12.41% 2026-11-12
Restaurant Brands Asia 89.94 1.85 2.10% 41.57% 2026-11-12
Conagra Foods 14.55 -0.28 -1.89% -16.52% 2026-11-12
Coty 4.03 -0.03 -0.74% 11.02% 2026-11-12
CVC Brasil Operadora e Agencia de Viagens 0.85 0.01 1.19% -52.78% 2026-11-13
Estée Lauder 110.51 -1.82 -1.62% 22.87% 2026-11-12

Preço Dia Ano Data
US Index 2000 2799 -47.20 -1.66% 17.46% 2026-11-12