Medifast | MED




Preço Chg Dia Ano Data
Cteh 0.20 -0.004 -2.00% 66.10% 2026-10-06
teno Holdings 798.00 2.00 0.25% -12.11% 2026-10-07
Airbnb 160.39 -3.68 -2.24% 33.83% 2026-10-06
Advtech 5,133.00 11.00 0.21% 49.22% 2026-10-06
Abu Dhabi National Hotels 0.46 -0.01 -2.13% 5.02% 2026-10-02
Restaurant Brands Asia 93.99 1.77 1.92% 19.16% 2026-10-05
Conagra Foods 13.45 0.26 1.97% -28.87% 2026-10-06
Coty 2.79 0.07 2.57% -31.28% 2026-10-06
CVC Brasil Operadora e Agencia de Viagens 1.65 0.08 5.10% -5.17% 2026-10-06
Estée Lauder 93.36 0.06 0.06% 0.85% 2026-10-06

Preço Dia Ano Data
US2000 2832 -15.59 -0.55% 15.18% 2026-10-06