Medifast | MED




Preço Chg Dia Ano Data
Cteh 0.11 0 0% 77.05% 2026-07-15
teno Holdings 865.00 9.00 1.05% 77.98% 2026-07-16
Airbnb 148.38 1.84 1.26% 8.54% 2026-07-15
Advtech 4,782.00 -52.00 -1.08% 49.62% 2026-07-16
Abu Dhabi National Hotels 0.40 -0.001 -0.25% -19.20% 2026-07-14
Restaurant Brands Asia 70.19 -0.44 -0.62% -16.97% 2026-07-15
Conagra Foods 14.09 -0.06 -0.42% -26.00% 2026-07-15
Coty 2.37 0.12 5.33% -52.22% 2026-07-15
CVC Brasil Operadora e Agencia de Viagens 1.34 -0.04 -2.90% -46.18% 2026-07-15
Estée Lauder 82.31 1.45 1.79% -4.69% 2026-07-15

Preço Dia Ano Data
US2000 2976 11.50 0.39% 33.65% 2026-07-15