Medifast - Preço Das Ações


Preço Chg Dia Ano Data
Cteh 0.06 0 0% 56.41% 2025-07-15
teno Holdings 490.00 3.00 0.62% 18.36% 2025-07-15
Airbnb 136.49 -2.08 -1.50% -9.75% 2025-07-15
Advtech 3,250.00 -1.00 -0.03% 9.35% 2025-07-15
Abu Dhabi National Hotels 0.50 0.001 0.20% -16.53% 2025-07-11
Conagra Foods 19.00 -0.38 -1.96% -34.45% 2025-07-15
Curro Holdings 884.00 -13.00 -1.45% -24.77% 2025-07-15
Coty 4.98 -0.05 -0.99% -51.32% 2025-07-15
CVC Brasil Operadora e Agencia de Viagens 2.44 0.15 6.55% 17.31% 2025-07-15
Estée Lauder 86.02 -3.60 -4.02% -14.76% 2025-07-15
Hasbro 74.82 -0.97 -1.28% 20.44% 2025-07-15
Inter Parfums 131.28 -2.39 -1.79% 3.31% 2025-07-15
Jamieson Wellness 34.75 -0.32 -0.91% 11.20% 2025-07-15
Light & Wonder 96.64 -1.23 -1.26% -39.40% 2025-07-15
Mattel 19.47 -0.47 -2.36% 14.39% 2025-07-15
Prestige Brands 75.51 -0.91 -1.19% 6.88% 2025-07-15
Propel Funeral Partners 4.73 -0.06 -1.25% -18.31% 2025-07-15
Sally Beauty 9.78 -0.29 -2.83% -8.82% 2025-07-15
Shine Justice 0.66 0.03 3.94% -12.00% 2025-07-15
Spur Corporation 3,310.00 0 0% -4.03% 2025-07-15
The Lottery Corporation 5.42 0.05 0.93% 8.40% 2025-07-15
Spin Master 24.48 -0.12 -0.49% -20.57% 2025-07-15
Viva Leisure 1.32 -0.02 -1.49% -4.35% 2025-07-15

Preço Dia Ano Data
US2000 2206 -43.29 -1.92% -2.53% 2025-07-15