Preço das Ações
39.01
Mudança Diária
0.10 0.26%
Mensal
-5.36%
Anual
51.55%
Q1 Previsão
41.38
Preço Dia Ano Data
ABEV3 Ambev 12.43 -0.02 -0.16% -16.07% 2024-03-28
AC Arca Continental 181.45 -2.06 -1.12% 11.39% 2024-03-27
AGRO3 Brasil Agro 24.94 0.14 0.56% 1.63% 2024-03-28
BEEF3 Minerva 6.74 0.03 0.45% -40.72% 2024-03-28
BIMBOA Grupo Bimbo 78.47 -0.74 -0.93% -11.27% 2024-03-27
BRFS3 BRF 16.37 0.59 3.74% 157.80% 2024-03-28
CSAN3 Cosan USA 16.09 -0.13 -0.80% 10.21% 2024-03-28
GRUMAB GRUMA 310.68 5.22 1.71% 21.18% 2024-03-27
JBSS3 JBS 21.76 -0.14 -0.64% 21.50% 2024-03-28
MRFG3 Marfrig 10.08 0.94 10.28% 52.27% 2024-03-28
MYOR Mayora Indah 2,550.00 -20.00 -0.78% -6.93% 2024-03-28
RCL RCL Foods 997.00 4.00 0.40% -19.60% 2024-03-28
SLCE3 SLC Agrícola 19.92 0.25 1.27% -56.73% 2024-03-28
SMTO3 Sao Martinho 29.82 -0.08 -0.27% 15.45% 2024-03-28
STRS Strauss 6,950.00 -30.00 -0.43% -13.73% 2024-03-28
ULKER Ulker Biskuvi Sanayi AS 102.80 2.40 2.39% 227.18% 2024-03-28