M. Dias Branco - Preço Das Ações


Preço Chg Dia Ano Data
Ambev 13.35 0.03 0.23% 13.81% 2025-07-21
Arca Continental 198.79 2.35 1.20% 7.84% 2025-07-21
Brasil Agro 20.35 -0.14 -0.68% -25.54% 2025-07-21
Minerva 5.13 0.01 0.20% -21.20% 2025-07-21
Grupo Bimbo 49.84 -0.45 -0.89% -23.28% 2025-07-21
BRF 21.42 1.02 5.00% 1.52% 2025-07-21
Cosan USA 5.82 -0.14 -2.35% -58.58% 2025-07-21
GRUMA 326.64 0.41 0.13% -5.90% 2025-07-21
Marfrig 22.83 0.19 0.84% 102.57% 2025-07-21
Mayora Indah 2,070.00 40.00 1.97% -20.38% 2025-07-21
RCL Foods 965.00 -7.00 -0.72% 1.37% 2025-07-22
SLC Agrícola 18.00 -0.20 -1.10% -5.26% 2025-07-21
Sao Martinho 17.64 -0.14 -0.79% -43.84% 2025-07-21
Strauss 9,200.00 -122.00 -1.31% 64.49% 2025-07-21
Ulker Biskuvi Sanayi AS 112.50 2.20 1.99% -34.02% 2025-07-21