InvoCare

IVC

13.10

Mudança Diária:

0.05 0.38%

Mudança Anual:

14.91%

Ok

width

height

		Preço			Dia	Ano	Capital	Data
GEM	G8 Education	1.86		-0.05	-2.37%	-34.45%	657M	2019-12-12
IVC	InvoCare	13.10		0.05	0.38%	14.91%	991M	2019-12-12
NVT	Navitas	5.82		0	0%	13.67%	1.11B	2019-06-24

		Preço			Dia	Ano	Data
AS51	ASX 200	6745		1.00	0.01%	20.41%	2019-12-13

	Atual	Chg	%Chg
EURUSD	1.11699	0.0016	-0.14%
GBPUSD	1.34735	0.0001	0.01%
AUDUSD	0.69224	0.0006	-0.08%
NZDUSD	0.66213	0.0002	0.03%
USDJPY	109.58	0.1580	0.14%
USDCNY	6.97039	0.0362	0.52%
USDCHF	0.98562	0.0008	0.08%
USDCAD	1.31670	0.0014	0.11%
USDMXN	19.0327	0.0351	0.18%
USDINR	70.5700	0.1300	-0.18%
USDBRL	4.0909	0.0329	-0.80%
USDRUB	62.6796	0.1864	-0.30%
DXY	96.815	0.1136	0.12%
BTCUSD	7,205.11	7	0.10%
[+]

	Atual	Chg	%Chg
Dow Jones	28,152	241	0.86%
S&P 500	3,170	28	0.90%
NASDAQ 100	8,467	64	0.76%
NIKKEI 225	24,042	617	2.64%
FTSE 100	7,287	71	0.98%
DAX	13,222	75	0.57%
CAC 40	5,884	23	0.40%
FTSE MIB	23,391	235	1.02%
IBEX 35	9,469	76	0.81%
ASX 200	6,745	1	0.01%
SHANGHAI	2,953	37	1.26%
SENSEX	40,932	351	0.86%
MOEX	2,983	28	0.96%
TSX	16,947	7	0.04%
[+]

10Y	Atual	Chg	%Chg
US	1.90	0.109	0.02%
UK	0.82	0.040	0.01%
Japan	-0.02	0.017	-0.02%
Germany	-0.26	0.059	0.00%
Netherlands	-0.13	0.057	0.00%
Norway	1.49	0.020	0.00%
Canada	1.67	0.089	0.09%
Italy	1.30	0.019	0.04%
Belgium	0.02	0.044	-0.01%
Australia	1.22	0.060	0.06%
Mexico	6.86	0.022	-0.08%
India	6.77	0.012	0.05%
Indonesia	7.21	0.079	0.08%
France	0.04	0.052	-0.01%
[+]

	Atual	Chg	%Chg
Crude Oil	59.5231	0.02	-0.03%
Brent	64.7068	0.07	0.10%
Natural gas	2.3080	0.01	-0.62%
Gasoline	1.6352	0.00	-0.22%
Heating oil	1.9636	0.00	0.06%
Gold	1,466.65	1.46	0.10%
Silver	16.9191	0.04	-0.24%
Copper	2.8122	0.00	-0.05%
Soybeans	912.7071	12.77	1.42%
Live Cattle	120.5667	0.07	-0.06%
Wheat	532.9714	9.66	-1.78%
Cotton	67.38	0.21	0.31%
Rice	12.4100	0.02	-0.16%
Nickel	14,041.50	256.00	1.86%
[+]