Preço Dia Ano Data
ARB ARB 41.35 0.11 0.27% 34.04% 2024-03-28
ASB Austal 2.20 0 0% 25.00% 2024-03-28
BAP Burson Auto Parts 6.31 0.22 3.61% -1.25% 2024-03-28
BRG Breville 27.49 0.21 0.77% 47.40% 2024-03-28
CTD Corporate Travel Management 16.99 0.08 0.47% -2.64% 2024-03-28
ENN Elanor Investors 1.18 0.02 1.72% -19.18% 2024-03-28
GEM G8 Education 1.20 -0.04 -3.23% 2.13% 2024-03-28
GUD GUD 11.80 -0.04 -0.34% 26.47% 2024-03-28
GWA GWA 2.68 0.05 1.90% 61.93% 2024-03-28
IEL IDP Education 17.92 0.37 2.11% -33.31% 2024-03-28
NXT NEXTDC 17.79 0.21 1.19% 75.27% 2024-03-28
PFP Propel Funeral Partners 5.59 -0.10 -1.76% 25.34% 2024-03-28
SHJ Shine Justice 0.69 -0.01 -1.43% -6.12% 2024-03-28
VVA Viva Leisure 1.47 0.01 0.34% 20.58% 2024-03-28
WEB Webjet 8.83 0.01 0.11% 27.97% 2024-03-28

Preço Dia Ano Data
AS30 AUALL 8154 80.10 0.99% 12.68% 2024-03-28