Genesis Energy - Preço Das Ações

Gráfico
Quotes

GNE

3.60

Mudança Diária:

-0.10 -2.70%

Anual:

11.80%

Ok

width

height

		Preço			Dia	Ano	Data
1038	Cheung Kong	42.45		-0.45	-1.05%	-26.30%	2021-01-18
2	CLP Group	71.70		-0.10	-0.14%	-13.46%	2021-01-18
6	Power Assets	41.05		0.10	0.24%	-29.16%	2021-01-18
APA	APA	9.51		-0.06	-0.58%	-16.84%	2021-01-18
AST	Ausnet Services	1.75		-0.02	-0.85%	-1.97%	2021-01-18
CEN	Contact Energy	9.18		-0.37	-3.87%	24.90%	2021-01-18
FBU	Fletcher Building	6.17		-0.06	-0.96%	14.68%	2021-01-18
GNE	Genesis Energy	3.60		-0.10	-2.70%	11.80%	2021-01-18
IFT	Infratil	7.25		0.09	1.26%	36.02%	2021-01-18
MCY	Mercury NZ Ltd	6.93		0.01	0.14%	37.77%	2021-01-18
MEL	Meridian Energy	7.44		-0.43	-5.46%	41.85%	2021-01-18
SKI	Spark Infrastructure	2.10		-0.01	-0.24%	-3.46%	2021-01-18
TPW	Trustpower	8.75		-0.03	-0.34%	17.92%	2021-01-18
VCT	Vector	4.34		-0.01	-0.23%	16.35%	2021-01-18
ZEL	Z Energy	3.07		-0.06	-1.92%	-35.64%	2021-01-18

		Preço			Dia	Ano	Data
NZSE50FG	NZX 50	12838		-163.76	-1.26%	9.29%	2021-01-18

	Atual	Chg	%Chg
EURUSD	1.20694	0.0006	-0.05%
GBPUSD	1.35631	0.0009	-0.06%
AUDUSD	0.76842	0.0023	-0.30%
NZDUSD	0.71211	0.0009	-0.12%
USDJPY	103.75	0.1360	-0.13%
USDCNY	6.49658	0.0127	0.20%
USDCHF	0.89179	0.0014	0.15%
USDCAD	1.27802	0.0043	0.34%
USDMXN	19.8413	0.0432	0.22%
USDINR	73.2420	0.1220	0.17%
USDBRL	5.2927	0.0960	1.85%
USDRUB	73.7500	0.1438	0.20%
DXY	90.844	0.0721	0.08%
BTCUSD	35,125.12	875	-2.43%
[+]

	Atual	Chg	%Chg
Dow Jones	30,724	275	-0.89%
S&P 500	3,768.25	27	-0.72%
NASDAQ 100	12,804	95	-0.73%
NIKKEI 225	28,216	303	-1.06%
FTSE 100	6,736	66	-0.97%
DAX	13,788	201	-1.44%
CAC 40	5,612	69	-1.22%
FTSE MIB	22,381	256	-1.13%
IBEX 35	8,231	142	-1.69%
ASX 200	6,664	51	-0.77%
SHANGHAI	3,591	24	0.69%
SENSEX	48,673	362	-0.74%
MOEX	3,451	40	-1.14%
TSX	17,909	49	-0.27%
[+]

	Atual	Chg	%Chg
Apple	127.14	1.77	-1.37%
Tesla	826.16	18.84	-2.23%
Microsoft	212.65	0.37	-0.17%
Amazon	3,104.25	23.22	-0.74%
Facebook	251.36	5.72	2.33%
Alibaba	243.46	0.48	0.20%
Visa	201.59	0.27	-0.13%
JPMorgan Chase	138.64	2.53	-1.79%
Intel	57.58	1.67	-2.82%
Johnson & Johnson	160.30	0.35	-0.22%
Procter & Gamble	134.78	1.02	-0.75%
Exxon Mobil	47.89	2.42	-4.81%
3M	165.55	0.86	-0.52%
Goldman Sachs	301.01	6.86	-2.23%
[+]

	Atual	Chg	%Chg
Crude Oil	51.9300	0.43	-0.82%
Brent	54.5900	0.51	-0.93%
Natural gas	2.6350	0.10	-3.73%
Gasoline	1.5155	0.01	-0.84%
Heating oil	1.5823	0.01	-0.67%
Gold	1,828.29	1.70	0.09%
Silver	24.842	0.11	0.43%
Copper	3.6090	0.01	0.21%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,414.0000	3.00	-0.21%
Wheat	673.5000	2.00	-0.30%
Zinc	2,693.00	8.75	0.33%
Tin	21,110.00	12.50	-0.06%
Aluminum	1,993.00	9.75	0.49%
[+]

	Atual	Chg	%Chg
US	1.10	0.032	-0.03%
UK	0.29	0.009	-0.01%
Japan	0.05	0.019	0.02%
Germany	-0.57	0.010	0.01%
Belgium	-0.36	0.012	0.01%
Netherlands	-0.55	0.011	0.01%
France	-0.32	0.012	0.01%
Russia	6.14	0.090	0.09%
Poland	1.21	0.003	0.00%
Norway	1.04	0.015	0.01%
Sweden	0.06	0.026	0.03%
Switzerland	-0.51	0.012	0.01%
Mexico	5.30	0.085	-0.09%
Italy	0.58	0.026	-0.03%
[+]