Genesis Energy

GNE

3.39

Mudança Diária:

-0.09 -2.59%

Mudança Anual:

37.80%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Preço			Dia	Ano	Capital	Data
GNE	Genesis Energy	3.39		-0.09	-2.59%	37.80%	1.7B	2019-10-16

		Preço			Dia	Ano	Data
NZSE50FG	NZX 50	11178		133.30	1.21%	25.44%	2019-10-16

	Atual	Chg	%Chg
EURUSD	1.10746	0.0044	0.40%
GBPUSD	1.28240	0.0038	0.30%
AUDUSD	0.67610	0.0009	0.13%
NZDUSD	0.62910	0.0001	-0.02%
USDJPY	108.77	0.0700	-0.06%
USDCNY	7.10058	0.0192	0.27%
USDCHF	0.99488	0.0035	-0.35%
USDCAD	1.32026	0.0006	0.04%
USDMXN	19.2168	0.0232	-0.12%
USDINR	71.3864	0.1036	-0.14%
USDBRL	4.1510	0.0295	-0.71%
USDRUB	64.0708	0.2262	-0.35%
DXY	98.012	0.2765	-0.28%
BTCUSD	7,970.27	185	-2.27%
[+]

	Atual	Chg	%Chg
Dow Jones	27,002	22	-0.08%
S&P 500	2,990	6	-0.20%
NASDAQ 100	7,920	23	-0.29%
NIKKEI 225	22,473	266	1.20%
FTSE 100	7,167	44	-0.61%
DAX	12,663	35	0.28%
CAC 40	5,691	10	-0.17%
FTSE MIB	22,428	63	0.28%
IBEX 35	9,369	25	0.27%
ASX 200	6,737	85	1.27%
SHANGHAI	2,977	14	-0.47%
SENSEX	38,504	2	0.00%
MOEX	2,744	29	1.07%
TSX	16,421	3	0.02%
[+]

10Y	Atual	Chg	%Chg
US	1.75	0.025	-0.02%
UK	0.71	0.007	0.01%
Japan	-0.20	0.001	0.00%
Germany	-0.42	0.034	-0.02%
Switzerland	-0.64	0.050	0.00%
Sweden	-0.18	0.026	-0.03%
Netherlands	-0.28	0.046	-0.01%
Norway	1.23	0.005	0.05%
Belgium	-0.13	0.026	-0.02%
France	-0.27	0.032	0.01%
Russia	6.68	0.010	-0.01%
South Korea	1.53	0.037	0.04%
China	3.19	0.011	0.01%
Indonesia	7.18	0.039	-0.04%
[+]

	Atual	Chg	%Chg
Crude Oil	53.2780	0.44	0.83%
Brent	59.3743	0.52	0.89%
Natural gas	2.2862	0.05	-2.27%
Gasoline	1.6221	0.01	0.42%
Heating oil	1.9411	0.03	1.45%
Gold	1,486.94	8.95	0.60%
Silver	17.3792	0.02	0.12%
Copper	2.5741	0.03	-1.06%
Soybeans	926.6656	7.33	-0.79%
Live Cattle	112.2004	1.20	1.08%
Wheat	511.7500	4.75	0.94%
Cotton	64.54	1.01	1.59%
Rice	12.0000	0.12	0.97%
Lean Hogs	70.5500	1.58	-2.18%
[+]