GELMVR - Preço Das Ações

Gráfico
Quotes

Taxa De Câmbio

4.7654

Mudança Diária:

-0.0059 -0.12%

Anual:

-8.62%

Ok

width

height

	Preço		Dia	%Dia	%Ano	Data
GELEUR	0.2647		0.0005	0.17%	-13.74%	2020-09-23
GELUSD	0.3093		-0.0002	-0.05%	-8.55%	2020-09-23
MVREUR	0.0556		0.0002	0.42%	-5.49%	2020-09-23
MVRUSD	0.0650		0.0001	0.19%	0.19%	2020-09-23
GELAUD	0.4356		0.0041	0.95%	-12.42%	2020-09-23
GELCAD	0.4128		0.0013	0.31%	-7.80%	2020-09-23
GELCHF	0.2854		0.0007	0.26%	-14.36%	2020-09-23
GELGBP	0.2424		-0.0005	-0.20%	-10.48%	2020-09-23
GELJPY	32.5496		0.0538	0.17%	-10.09%	2020-09-23
GELNZD	0.4710		0.0044	0.94%	-11.96%	2020-09-23
MVRAUD	0.0915		0.0011	1.20%	-4.04%	2020-09-23
MVRCAD	0.0866		0.0003	0.36%	0.82%	2020-09-23
MVRCHF	0.0598		0.0002	0.31%	-6.35%	2020-09-23
MVRGBP	0.0508		-0.0001	-0.15%	-2.12%	2020-09-23
MVRJPY	6.8286		0.0180	0.26%	-1.64%	2020-09-23
MVRNZD	0.0990		0.0012	1.21%	-3.53%	2020-09-23
GELBRL	1.7070		0.0143	0.84%	21.20%	2020-09-23
GELCNY	2.1073		0.0081	0.39%	-12.30%	2020-09-23
MVRBRL	0.3582		0.0035	0.97%	32.63%	2020-09-23
MVRCNY	0.4419		0.0019	0.44%	-4.10%	2020-09-23
GELMVR	4.7654		-0.0059	-0.12%	-8.62%	2020-09-23

	Atual	Chg	%Chg
EURUSD	1.16788	0.0029	-0.25%
GBPUSD	1.27479	0.0009	0.07%
AUDUSD	0.70985	0.0072	-1.00%
NZDUSD	0.65651	0.0066	-1.00%
USDJPY	105.38	0.3590	0.34%
USDCNY	6.81774	0.0335	0.49%
USDCHF	0.92314	0.0033	0.36%
USDCAD	1.33505	0.0050	0.38%
USDMXN	22.1470	0.4649	2.14%
USDINR	73.5109	0.0009	0.00%
USDBRL	5.5524	0.0820	1.50%
USDRUB	76.7073	0.6153	0.81%
DXY	94.222	0.2340	0.25%
BTCUSD	10,481.75	53	-0.50%
[+]

	Atual	Chg	%Chg
Dow Jones	27,192	96	-0.35%
S&P 500	3,297	19	-0.56%
NASDAQ 100	11,059	127	-1.14%
NIKKEI 225	23,346	14	-0.06%
FTSE 100	5,902	73	1.25%
DAX	12,655	61	0.48%
CAC 40	4,812	39	0.81%
FTSE MIB	18,928	32	0.17%
IBEX 35	6,674	25	0.38%
ASX 200	5,924	140	2.42%
SHANGHAI	3,280	5	0.17%
SENSEX	37,681	54	-0.14%
MOEX	2,920	35	1.21%
TSX	16,063	80	-0.49%
[+]

	Atual	Chg	%Chg
Apple	109.69	2.11	-1.89%
Tesla	391.11	32.93	-7.76%
Microsoft	204.64	2.76	-1.33%
Amazon	3,064.22	64.77	-2.07%
Alphabet	1,431.00	28.82	-1.97%
Facebook	254.39	0.36	-0.14%
Alibaba	275.24	0.38	-0.14%
Visa	198.82	1.74	-0.87%
JPMorgan Chase	93.83	0.44	-0.47%
Intel	49.50	0.44	-0.88%
Johnson & Johnson	146.29	2.08	1.44%
Procter & Gamble	137.86	0.10	-0.07%
Exxon Mobil	35.05	0.47	-1.32%
3M	161.54	0.77	-0.47%
[+]

	Atual	Chg	%Chg
Crude Oil	40.1200	0.52	1.31%
Brent	42.0000	0.28	0.67%
Natural gas	2.1020	0.26	14.24%
Gasoline	1.1822	0.01	0.73%
Heating oil	1.1169	0.02	1.77%
Gold	1,864.35	34.93	-1.84%
Silver	22.974	1.44	-5.90%
Copper	2.9935	0.08	-2.46%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,019.0000	1.00	-0.10%
Wheat	549.5000	9.00	-1.61%
Lean Hogs	69.2750	0.93	1.35%
Coffee	110.55	0.10	-0.09%
Orange Juice	108.85	4.05	-3.59%
[+]

	Atual	Chg	%Chg
US	0.68	0.015	0.01%
UK	0.22	0.022	0.02%
Japan	0.00	0.009	-0.01%
Germany	-0.51	0.003	0.00%
Belgium	-0.29	0.022	-0.02%
South Korea	1.47	0.019	-0.02%
Netherlands	-0.40	0.065	0.07%
Mexico	5.68	0.020	0.02%
France	-0.24	0.000	0.00%
Sweden	-0.12	0.016	-0.02%
Switzerland	-0.51	0.032	-0.03%
Indonesia	6.83	0.060	-0.06%
China	3.05	0.061	-0.06%
India	5.98	0.020	-0.02%
[+]