Preço Dia Ano Data
1620 Cteh 0.06 -0.01 -12.86% -61.88% 2024-03-28
AAN Aaron's 7.50 0.09 1.21% -16.94% 2024-03-28
APEI American Public Education 14.20 -0.50 -3.40% 198.95% 2024-03-28
CECO Perdoceo Education 17.56 -0.14 -0.79% 35.60% 2024-03-28
CKF Collins Foods 10.14 0.02 0.20% 24.57% 2024-03-28
CSV Carriage Services 27.04 0.03 0.11% -9.05% 2024-03-28
ENN Elanor Investors 1.18 0.02 1.72% -19.18% 2024-03-28
GEM G8 Education 1.20 -0.04 -3.23% 2.13% 2024-03-28
HLO Helloworld Travel 3.02 0.10 3.42% 35.43% 2024-03-28
JIN Jumbo Interactive 17.14 0.06 0.35% 35.71% 2024-03-28
MATW Matthews International 31.08 0.47 1.54% -11.65% 2024-03-28
MED Medifast 38.32 0.79 2.11% -60.91% 2024-03-28
PBH Pointsbet Holdings 0.83 -0.03 -2.94% -31.82% 2024-03-28
PFP Propel Funeral Partners 5.59 -0.10 -1.76% 25.34% 2024-03-28
RGS Regis 7.50 0.62 9.01% -66.52% 2024-03-28
SHJ Shine Justice 0.69 -0.01 -1.43% -6.12% 2024-03-28
TLC The Lottery Corporation 5.15 -0.02 -0.39% 0.98% 2024-03-28
UTI Universal Technical Institute 15.94 0.76 5.01% 132.02% 2024-03-28
VVA Viva Leisure 1.47 0.01 0.34% 20.58% 2024-03-28
WEB Webjet 8.83 0.01 0.11% 27.97% 2024-03-28