CNYBIH - Preço Das Ações

Ok

width

height

	Preço		Dia	%Dia	%Ano	Data
CNYJPY	17.1626		0.0301	0.18%	10.43%	2021-09-27
CNYAUD	0.2129		-0.0004	-0.18%	6.13%	2021-09-27
CNYCAD	0.1957		-0.0002	-0.10%	2.00%	2021-09-27
CNYCHF	0.1436		0.0005	0.32%	9.50%	2021-09-27
CNYEUR	0.1323		0.0003	0.19%	8.16%	2021-09-27
CNYGBP	0.1129		-0.0002	-0.21%	3.25%	2021-09-27
CNYHKD	1.2045		-0.0002	-0.02%	8.14%	2021-09-27
CNYNZD	0.2209		0.00004	0.02%	1.42%	2021-09-27
CNYUSD	0.1548		0.0001	0.08%	8.20%	2021-09-27

	Atual	Chg	%Chg
EURUSD	1.17056	0.0015	-0.13%
GBPUSD	1.37089	0.0041	0.30%
AUDUSD	0.72882	0.0033	0.46%
BTCUSD	43,285.09	80	0.19%
NZDUSD	0.70160	0.0011	0.15%
USDJPY	110.93	0.2030	0.18%
USDCNY	6.45822	0.0050	-0.08%
USDCHF	0.92500	0.0001	-0.01%
USDCAD	1.26263	0.0033	-0.26%
USDMXN	20.1110	0.0457	0.23%
USDINR	73.8580	0.0450	0.06%
USDBRL	5.3530	0.0186	0.35%
USDRUB	72.4575	0.1401	-0.19%
DXY	93.347	0.0197	0.02%
[+]

	Atual	Chg	%Chg
US30	34,938	140	0.40%
US500	4,445.50	10	-0.22%
USNDX	15,171	159	-1.04%
JP225	30,240	9	-0.03%
GB100	7,068	16	0.23%
DE40	15,586	54	0.35%
FR40	6,653	14	0.21%
IT40	26,122	153	0.59%
ES35	9,006	133	1.50%
AU200	7,384	42	0.57%
SHANGHAI	3,583	30	-0.84%
SENSEX	60,078	29	0.05%
MOEX	4,081	43	1.06%
CATSX	20,470	67	0.33%
[+]

	Atual	Chg	%Chg
Apple	145.08	1.84	-1.25%
Tesla	794.35	19.96	2.58%
Microsoft	293.62	5.73	-1.91%
Amazon	3,374.03	50.70	-1.48%
Facebook	350.94	2.02	-0.57%
Alibaba	148.30	3.25	2.24%
Visa	229.29	2.27	-0.98%
JPMorgan Chase	167.21	4.17	2.56%
Intel	54.58	0.36	0.66%
Johnson & Johnson	163.08	1.28	-0.78%
Procter & Gamble	141.97	1.58	-1.10%
Exxon Mobil	59.76	2.17	3.77%
3M	182.95	1.91	1.06%
Goldman Sachs	399.82	8.97	2.29%
[+]

	Atual	Chg	%Chg
Petróleo Bruto	75.5000	1.52	2.05%
Brent	79.5800	1.49	1.91%
Gas Natural	5.5220	0.38	7.43%
Gasolina	2.2200	0.03	1.49%
Óleo De Aquecimento	2.2986	0.03	1.39%
Ouro	1,753.38	3.52	0.20%
Prata	22.705	0.29	1.29%
Cobre	4.3045	0.02	0.49%
Soja	1,289.0000	4.00	0.31%
Trigo	722.5000	1.25	-0.17%
Carvão	181.00	4.90	-2.64%
Aço	5,773.00	38.00	-0.65%
Minério De Ferro	109.00	2.00	1.87%
Madeira Serrada	652.00	9.00	1.40%
[+]

	Atual	Chg	%Chg
Estados Unidos	1.4802	0.028	0.03%
Reino Unido	0.9590	0.037	0.04%
Japão	0.0600	0.010	0.01%
Austrália	1.4320	0.037	0.04%
Alemanha	-0.2240	0.003	0.00%
Brasil	10.9900	0.090	0.09%
Rússia	7.3300	0.050	0.05%
Índia	6.2090	0.028	0.03%
Canadá	1.4020	0.027	0.03%
Itália	0.7947	0.012	0.01%
França	0.1170	0.004	0.00%
África Do Sul	9.2600	0.150	0.15%
Suíça	-0.1530	0.010	0.01%
México	7.1940	0.030	0.03%
[+]