BT Group PLC - Preço Das Ações

width

height

		Preço		Dia	Ano	Data
ATC	Altice	5.33	-0.01	-0.15%	-13.17%	2021-01-19
CLNX	Cellnex Tel	47.00	0.14	0.30%	10.25%	2021-01-19
CRH	CRH PLC	36.79	0.26	0.71%	10.31%	2021-01-19
DG	Vinci	84.84	0.18	0.21%	-16.91%	2021-01-19
DTE	Deutsche Telekom	15.07	0.13	0.84%	2.07%	2021-01-19
ELISA	Elisa Oyj	46.27	0.16	0.35%	-8.52%	2021-01-19
EN	Bouygues	35.09	-0.18	-0.51%	-8.88%	2021-01-19
ETL	Eutelsat Communications	9.47	0.04	0.38%	-35.43%	2021-01-19
GEBN	Geberit	557.40	0.40	0.07%	8.53%	2021-01-19
HTO	Hellenic Telecommunications	13.05	0.03	0.23%	-5.43%	2021-01-19
ILD	Iliad SA	158.20	-0.70	-0.44%	30.74%	2021-01-19
KPN	KPN	2.60	-0.02	-0.61%	-6.33%	2021-01-19
LBTYA	Liberty Global Class A Ordinary Shares	24.76	-0.01	-0.04%	21.73%	2021-01-19
NOS	NOS	3.02	-0.01	-0.26%	-39.24%	2021-01-19
ORA	Orange	9.66	-0.01	-0.08%	-26.02%	2021-01-19
PROX	Proximus	16.89	-0.24	-1.40%	-33.11%	2021-01-19
RNO	Renault	34.18	-0.45	-1.30%	-13.68%	2021-01-19
SCMN	Swisscom	474.10	-3.60	-0.75%	-9.87%	2021-01-19
SGO	Cie de Saint-Gobain	42.71	0.06	0.14%	21.58%	2021-01-19
TEF	Telefonica	3.75	0.02	0.43%	-40.62%	2021-01-19
TEL	Telenor	147.40	1.65	1.13%	-11.63%	2021-01-19
TEL2B	Tele2	116.55	1.05	0.91%	-18.92%	2021-01-19
TELIA1	Telia Company AB	35.20	0.16	0.46%	978.10%	2021-01-19
TIT	Telecom Italia	0.36	-0.01	-1.94%	-29.80%	2021-01-19
TKA	Telekom Austria	6.49	0.06	0.93%	-10.97%	2021-01-19
TNET	Telenet Group Holding	35.44	0.20	0.57%	-11.88%	2021-01-19
UG	Peugeot	21.85	-0.96	-4.21%	9.69%	2021-01-15
VIV	Vivendi	26.15	-0.03	-0.11%	4.18%	2021-01-19
VOD	Vodafone	127.00	0.62	0.49%	-18.06%	2021-01-19

		Preço			Dia	Ano	Data
UKX	FTSE 100	6712		-7.70	-0.11%	-12.27%	2021-01-19