Preço das Ações
109.85
Mudança Diária
0.60 0.55%
Mensal
5.17%
Anual
-22.50%
Q1 Previsão
107.10
Preço Dia Ano Data
AAF Airtel Africa 105.90 1.10 1.05% -0.94% 2024-03-28
CLNX Cellnex Tel 32.80 -0.06 -0.18% -7.27% 2024-03-28
DG Vinci 118.84 -1.22 -1.02% 13.83% 2024-03-28
DTE Deutsche Telekom 22.54 0.14 0.60% 1.94% 2024-03-28
ELISA Elisa Oyj 41.43 -0.06 -0.14% -25.30% 2024-03-28
EN Bouygues 37.95 -0.02 -0.05% 23.01% 2024-03-28
ETL Eutelsat Communications 4.01 0.04 0.91% -32.25% 2024-03-28
GEBN Geberit 533.60 0.80 0.15% 6.74% 2024-03-28
HTO Hellenic Telecommunications 13.63 0.10 0.74% 2.17% 2024-03-28
KPN KPN 3.48 0.04 1.10% 6.26% 2024-03-28
NOS NOS 3.62 0.01 0.22% -13.18% 2024-03-28
ORA Orange 10.89 0.08 0.73% 0.79% 2024-03-28
PROX Proximus 7.49 0.06 0.83% -14.93% 2024-03-28
RNO Renault 46.94 0.52 1.12% 27.04% 2024-03-28
SCMN Swisscom 551.60 -3.60 -0.65% -7.26% 2024-03-28
SGO Saint-Gobain 72.03 -0.14 -0.19% 39.48% 2024-03-28
TEF Telefonica 4.11 0.03 0.62% 6.13% 2024-03-28
TEL Telenor 120.75 1.70 1.43% -0.41% 2024-03-27
TEL2B Tele2 87.90 0.64 0.73% -13.57% 2024-03-28
TELIA1 Telia Company AB 27.43 0.09 0.33% 5.38% 2024-03-28
TIT Telecom Italia 0.22 0.0001 0.04% -24.63% 2024-03-28
TKA Telekom Austria 7.74 0.01 0.13% 13.16% 2024-03-28
VIV Vivendi 10.07 0.03 0.30% 9.29% 2024-03-28
VOD Vodafone 70.49 1.07 1.54% -21.53% 2024-03-28

Preço Dia Ano Data
UKX GB100 7977 44.72 0.56% 5.45% 2024-03-28