BT Group PLC - Preço Das Ações

BT/A

184.75

2.65 1.46%

64.44%

width

height

		Preço		Dia	Ano	Data
ATC	Altice	5.34	-0.004	-0.07%	-10.04%	2021-01-26
CLNX	Cellnex Tel	55.48	0.88	1.61%	1.86%	2021-07-23
CRH	CRH PLC	41.45	0.44	1.07%	24.29%	2021-07-23
DG	Vinci	90.15	1.74	1.97%	13.54%	2021-07-23
DTE	Deutsche Telekom	17.84	0.17	0.96%	19.89%	2021-07-23
ELISA	Elisa Oyj	54.26	0.06	0.11%	7.28%	2021-07-23
EN	Bouygues	32.43	0.52	1.61%	3.23%	2021-07-23
ETL	Eutelsat Communications	10.08	0.06	0.60%	20.11%	2021-07-23
GEBN	Geberit	742.80	7.60	1.03%	46.74%	2021-07-23
HTO	Hellenic Telecommunications	14.77	-0.03	-0.17%	16.85%	2021-07-23
ILD	Iliad SA	117.95	0.10	0.08%	-33.13%	2021-07-23
KPN	KPN	2.71	0.02	0.74%	12.94%	2021-07-23
LBTYA	Liberty Global Class A Ordinary Shares	26.05	0.02	0.08%	15.98%	2021-07-23
NOS	NOS	3.17	0.11	3.67%	-21.56%	2021-07-23
ORA	Orange	9.53	0.07	0.71%	-10.44%	2021-07-23
PROX	Proximus	16.97	0.05	0.27%	-5.64%	2021-07-23
RNO	Renault	31.23	0.31	1.00%	23.71%	2021-07-23
SCMN	Swisscom	544.80	-1.20	-0.22%	10.26%	2021-07-23
SGO	Cie de Saint-Gobain	59.03	1.11	1.92%	77.16%	2021-07-23
TEF	Telefonica	3.75	0.04	1.00%	-3.08%	2021-07-23
TEL	Telenor	152.60	-0.20	-0.13%	1.94%	2021-07-23
TEL2B	Tele2	127.15	0.50	0.39%	-2.27%	2021-07-23
TELIA1	Telia Company AB	38.93	0.24	0.62%	1,092.19%	2021-07-23
TIT	Telecom Italia	0.37	-0.003	-0.77%	-2.65%	2021-07-23
TKA	Telekom Austria	7.23	0.02	0.28%	11.92%	2021-07-23
TNET	Telenet Group Holding	32.54	0.16	0.49%	-10.80%	2021-07-23
UG	Peugeot	21.85	-0.96	-4.21%	9.69%	2021-01-15
VIV	Vivendi	28.53	0.03	0.09%	25.38%	2021-07-23
VOD	Vodafone	119.36	3.32	2.86%	-2.29%	2021-07-23

		Preço			Dia	Ano	Data
UKX	GB100	7028		57.38	0.82%	14.77%	2021-07-23

BT/A:LN

Funcionários

Receitas De Vendas