Toggle navigation
Calendário
Países
Indicadores
Mercados
Moedas
Bolsa
Mercadorias
Obrigações
Previsões
Países
Indicadores
Moedas
Bolsa
Mercadorias
Obrigações
BT Group PLC - Preço Das Ações
Gráfico
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Preço
Dia
Ano
Data
ATC
Altice
5.33
-0.01
-0.15%
-13.17%
2021-01-19
CLNX
Cellnex Tel
47.00
0.14
0.30%
10.25%
2021-01-19
CRH
CRH PLC
36.79
0.26
0.71%
10.31%
2021-01-19
DG
Vinci
84.84
0.18
0.21%
-16.91%
2021-01-19
DTE
Deutsche Telekom
15.07
0.13
0.84%
2.07%
2021-01-19
ELISA
Elisa Oyj
46.27
0.16
0.35%
-8.52%
2021-01-19
EN
Bouygues
35.09
-0.18
-0.51%
-8.88%
2021-01-19
ETL
Eutelsat Communications
9.47
0.04
0.38%
-35.43%
2021-01-19
GEBN
Geberit
557.40
0.40
0.07%
8.53%
2021-01-19
HTO
Hellenic Telecommunications
13.05
0.03
0.23%
-5.43%
2021-01-19
ILD
Iliad SA
158.20
-0.70
-0.44%
30.74%
2021-01-19
KPN
KPN
2.60
-0.02
-0.61%
-6.33%
2021-01-19
LBTYA
Liberty Global Class A Ordinary Shares
24.76
-0.01
-0.04%
21.73%
2021-01-19
NOS
NOS
3.02
-0.01
-0.26%
-39.24%
2021-01-19
ORA
Orange
9.66
-0.01
-0.08%
-26.02%
2021-01-19
PROX
Proximus
16.89
-0.24
-1.40%
-33.11%
2021-01-19
RNO
Renault
34.18
-0.45
-1.30%
-13.68%
2021-01-19
SCMN
Swisscom
474.10
-3.60
-0.75%
-9.87%
2021-01-19
SGO
Cie de Saint-Gobain
42.71
0.06
0.14%
21.58%
2021-01-19
TEF
Telefonica
3.75
0.02
0.43%
-40.62%
2021-01-19
TEL
Telenor
147.40
1.65
1.13%
-11.63%
2021-01-19
TEL2B
Tele2
116.55
1.05
0.91%
-18.92%
2021-01-19
TELIA1
Telia Company AB
35.20
0.16
0.46%
978.10%
2021-01-19
TIT
Telecom Italia
0.36
-0.01
-1.94%
-29.80%
2021-01-19
TKA
Telekom Austria
6.49
0.06
0.93%
-10.97%
2021-01-19
TNET
Telenet Group Holding
35.44
0.20
0.57%
-11.88%
2021-01-19
UG
Peugeot
21.85
-0.96
-4.21%
9.69%
2021-01-15
VIV
Vivendi
26.15
-0.03
-0.11%
4.18%
2021-01-19
VOD
Vodafone
127.00
0.62
0.49%
-18.06%
2021-01-19
Preço
Dia
Ano
Data
UKX
FTSE 100
6712
-7.70
-0.11%
-12.27%
2021-01-19
FX
índices
Ações
Mercadoria
Bond
Atual
Chg
%Chg
EURUSD
1.21429
0.0006
0.05%
GBPUSD
1.36490
0.0005
0.04%
AUDUSD
0.77160
0.0007
0.08%
NZDUSD
0.71279
0.0001
0.02%
USDJPY
103.77
0.1130
-0.11%
USDCNY
6.47201
0.0060
-0.09%
USDCHF
0.88765
0.0006
-0.07%
USDCAD
1.27125
0.0011
-0.09%
USDMXN
19.6233
0.0218
-0.11%
USDINR
73.1580
0.0320
-0.04%
USDBRL
5.3578
0.0621
1.17%
USDRUB
73.7367
0.0813
0.11%
DXY
90.378
0.1205
-0.13%
BTCUSD
35,654.21
263
-0.73%
[+]
Atual
Chg
%Chg
Dow Jones
30,919
88
0.29%
S&P 500
3,801.10
2
0.06%
NASDAQ 100
13,039
42
0.33%
NIKKEI 225
28,475
158
-0.55%
FTSE 100
6,713
8
-0.11%
DAX
13,815
33
-0.24%
CAC 40
5,599
19
-0.33%
FTSE MIB
22,442
57
-0.25%
IBEX 35
8,199
56
-0.67%
ASX 200
6,775
33
0.48%
SHANGHAI
3,580
14
0.39%
SENSEX
49,398
834
1.72%
MOEX
3,443
29
-0.83%
TSX
17,957
12
0.07%
[+]
Atual
Chg
%Chg
Apple
127.83
0.69
0.54%
Tesla
844.55
18.39
2.23%
Microsoft
216.44
3.79
1.78%
Amazon
3,120.76
16.51
0.53%
Facebook
261.10
9.74
3.87%
Alibaba
251.65
8.19
3.36%
Visa
201.66
0.07
0.03%
JPMorgan Chase
138.04
0.60
-0.43%
Intel
57.99
0.41
0.71%
Johnson & Johnson
162.78
2.48
1.55%
Procter & Gamble
133.60
1.18
-0.88%
Exxon Mobil
48.84
0.95
1.98%
3M
169.12
3.57
2.16%
Goldman Sachs
294.20
6.81
-2.26%
[+]
Atual
Chg
%Chg
Crude Oil
53.3400
0.36
0.68%
Brent
56.2300
0.33
0.59%
Natural gas
2.5500
0.01
0.20%
Gasoline
1.5443
0.01
0.40%
Heating oil
1.6036
0.00
0.31%
Gold
1,848.26
8.92
0.49%
Silver
25.382
0.19
0.76%
Copper
3.6325
0.01
0.15%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,362.2500
25.50
-1.84%
Wheat
664.0000
8.25
-1.23%
Cotton
80.91
0.24
-0.30%
Rice
13.1200
0.08
-0.57%
Zinc
2,679.00
11.50
-0.43%
[+]
Atual
Chg
%Chg
US
1.09
0.002
0.00%
UK
0.29
0.002
0.00%
Japan
0.04
0.009
-0.01%
Germany
-0.55
0.000
0.04%
Netherlands
-0.53
0.000
0.07%
Mexico
5.28
0.000
-0.02%
France
-0.30
0.005
0.01%
Switzerland
-0.42
0.092
0.05%
Belgium
-0.35
0.003
0.00%
Sweden
0.09
0.011
0.01%
Norway
1.03
0.011
-0.01%
India
5.94
0.021
-0.02%
Poland
1.20
0.000
-0.02%
Russia
6.15
0.000
-0.01%
[+]