BNDSRD - Taxa De Câmbio



Preço Dia %Dia %Ano Data
BNDJPY 114.3692 0.3254 0.29% -4.01% 2025-07-08
BNDCNY 5.61369 0.00356 0.06% 4.03% 2025-07-08
BNDCHF 0.62383 0.00054 0.09% -6.19% 2025-07-08
BNDCAD 1.06860 0.00017 0.02% 5.85% 2025-07-08
BNDAUD 1.19688 -0.00479 -0.40% 8.95% 2025-07-08
BNDEUR 0.66691 0.00073 0.11% -2.48% 2025-07-08
BNDGBP 0.57421 0.00036 0.06% -0.65% 2025-07-08
BNDNZD 1.30120 -0.00032 -0.02% 7.70% 2025-07-08
BNDUSD 0.78260 0.00073 0.09% 5.66% 2025-07-08
SRDJPY 3.85697 0.04491 1.18% -27.48% 2025-07-07
SRDCNY 0.18933 0.00024 0.13% -21.49% 2025-07-07
SRDCHF 0.0210608 0.0000804 0.38% -28.93% 2025-07-07
SRDCAD 0.0360408 0.0001683 0.47% -20.15% 2025-07-07
BNDBRL 4.24249 -0.01206 -0.28% 4.77% 2025-07-07
SRDBRL 0.14459 0.00146 1.02% -19.94% 2025-07-07
SRDAUD 0.0406071 0.0002804 0.70% -17.17% 2025-07-07
SRDEUR 0.0225151 0.0000881 0.39% -26.25% 2025-07-07
SRDGBP 0.0193838 0.0000432 0.22% -24.92% 2025-07-07
SRDNZD 0.0439520 0.0003464 0.79% -18.38% 2025-07-07
SRDUSD 0.0263751 -0.0000219 -0.08% -20.29% 2025-07-07
BNDSRD 29.7261 0.3014 1.02% 32.36% 2025-07-04