BNDRSD - Taxa De Câmbio

Preço Dia %Dia %Ano Data
BNDUSD 0.73708 -0.00022 -0.03% -2.34% 2024-05-09
RSDUSD 0.00915810 -0.00001815 -0.20% -2.46% 2024-05-09
BNDJPY 84.0550 0.0120 0.01% -17.48% 2024-05-08
RSDJPY 1.42601 0.00569 0.40% 12.44% 2024-05-08
BNDCNY 4.90550 0.00540 0.11% -5.95% 2024-05-08
BNDCHF 0.73430 0.00030 0.04% 9.48% 2024-05-08
RSDCHF 0.00980000 0 0% 17.39% 2024-05-08
BNDCAD 0.95290 0.00150 0.16% -5.51% 2024-05-08
RSDCAD 0.0127000 0 0% 1.16% 2024-05-08
BNDAUD 1.12262 0.00170 0.15% 0.74% 2024-05-08
BNDEUR 0.68615 0.00006 0.01% -0.18% 2024-05-08
BNDGBP 0.59075 0.00058 0.10% -1.05% 2024-05-08
BNDNZD 1.23145 0.00342 0.28% 3.47% 2024-05-08
BNDRSD 80.3965 0.0478 0.06% -0.18% 2024-05-08
RSDAUD 0.0139715 0.0000430 0.31% 0.92% 2024-05-08
RSDEUR 0.00853664 -0.00000019 -0.002% 0.05% 2024-05-08
RSDGBP 0.00735312 0.00001258 0.17% -1.19% 2024-05-08
RSDNZD 0.0153334 0.0000294 0.19% 3.58% 2024-05-08
RSDINR 0.76749 -0.0000004 -0.0001% -0.03% 2024-05-07
BNDBRL 2.45700 0.01110 0.45% -35.04% 2024-05-07
RSDRUB 0.83787 -0.00201 -0.24% 14.82% 2024-05-07