Auckland International Airport - Preço Das Ações


Preço Chg Dia Ano Data
China Merchants Holdings 14.96 -0.20 -1.32% 28.08% 2025-06-02
Air New Zealand 0.60 -0.01 -0.83% 11.11% 2025-05-30
A2 Milk 8.88 0.17 1.95% 15.47% 2025-05-30
Aurizon 2.95 0 0% -20.05% 2025-06-02
Fisher Paykel Healthcare 36.50 1.89 5.46% 23.73% 2025-05-30
Freightways 10.85 0.13 1.21% 35.79% 2025-05-30
Mainfreight 70.30 3.30 4.93% 1.81% 2025-05-30
Atlas Arteria 5.29 -0.02 -0.38% -1.31% 2025-06-02
Hutchison Port 0.15 -0.01 -3.14% 22.22% 2025-06-02
Port Of Tauranga 6.55 0.04 0.61% 31.00% 2025-05-30
Qube Holdings 4.25 0.01 0.24% 17.40% 2025-06-02
Sia Engineering 2.70 0 0% 14.41% 2025-06-02
SATS 3.05 -0.04 -1.29% 7.39% 2025-06-02
Skycity Entertainment 0.95 0.01 1.06% -45.40% 2025-05-30
Transurban 14.26 0.08 0.56% 13.26% 2025-06-02

Preço Dia Ano Data
ASX200 8400 -20.60 -0.24% 8.23% 2025-06-02