Preço Dia Ano Data
144 China Merchants Holdings 9.40 0.04 0.43% -22.70% 2024-03-28
AIR Air New Zealand 0.61 0.01 0.83% -21.94% 2024-03-28
ATM A2 Milk 6.78 0.09 1.35% 9.18% 2024-03-28
AZJ Aurizon 4.00 0.02 0.50% 18.69% 2024-03-28
FPH Fisher Paykel Healthcare 25.65 -0.77 -2.91% -1.16% 2024-03-28
FRE Freightways 8.85 0.28 3.27% -3.59% 2024-03-28
MFT Mainfreight 69.70 0.70 1.01% -0.64% 2024-03-28
MQA Atlas Arteria 5.33 0.22 4.31% -15.26% 2024-03-28
NS8U Hutchison Port 0.13 0.002 1.60% -32.45% 2024-03-28
POT Port Of Tauranga 5.40 0.05 0.93% -12.48% 2024-03-28
QUB Qube Holdings 3.41 0.10 3.02% 17.18% 2024-03-28
S59 Sia Engineering 2.26 0 0% 0.89% 2024-03-28
SATS SATS 2.62 0.09 3.56% -5.07% 2024-03-28
SKC Skycity Entertainment 2.08 0.03 1.46% -14.05% 2024-03-28
TCL Transurban 13.32 0.15 1.14% -4.86% 2024-03-28

Preço Dia Ano Data
AS51 AU200 7897 77.30 0.99% 12.01% 2024-03-28