Preço Dia Ano Data
ADMA Adma Biologics 6.60 -0.14 -2.08% 101.83% 2024-03-28
AGRX Agile Therapeutics 0.60 0.06 10.11% -94.87% 2024-03-25
BAYN Bayer 28.43 0.01 0.04% -50.36% 2024-03-28
BMRN BioMarin Pharmaceutical 87.34 -1.27 -1.43% -7.28% 2024-03-28
CBI Clal Biotechnology 41.50 -0.80 -1.89% -28.45% 2024-03-28
CGEN Compugen 937.60 20.90 2.28% 270.15% 2024-03-28
CIPLA Cipla 1,496.95 33.60 2.30% 68.63% 2024-03-28
CSL CSL 287.92 1.57 0.55% 1.54% 2024-03-28
GRFS Grifols 6.68 0.03 0.45% -7.09% 2024-03-28
JNJ J&J 158.19 0.23 0.15% 3.18% 2024-03-28
MRK Merck 131.94 0.20 0.15% 25.75% 2024-03-28
PCRX Pacira 29.22 0.18 0.62% -28.33% 2024-03-28
PFE Pfizer 27.75 -0.03 -0.11% -31.06% 2024-03-28
PRAN Alterity Therapeutics Limited 2.07 0.05 2.48% -23.98% 2024-03-28
PTIE Cassava Sciences 20.29 -0.13 -0.64% -14.71% 2024-03-28
TXMD TherapeuticsMD 2.30 0.05 2.22% -35.03% 2024-03-28

Preço Dia Ano Data
CCMP USND 16379 -20.06 -0.12% 37.34% 2024-03-28