ADX General - Preço Das Ações


Preço Dia Ano MCap Data
401.60 0.60 0.15% -2.02% 240.07B 2025-06-16
3.38 0.01 0.30% 20.71% 100.71B 2025-06-16
15.60 -0.08 -0.51% 33.79% 45.69B 2025-06-16
11.66 0.06 0.52% 50.06% 23.48B 2025-06-16
19.40 0.20 1.04% 68.70% 18.27B 2025-06-16
7.88 0 0% 31.77% 17.64B 2025-06-16
24.56 -0.16 -0.65% 1.49% 5B 2025-06-16
1.32 0.03 2.33% 1.54% 2.41B 2025-06-16
2.56 0 0% 16.36% 2.2B 2025-06-16
0.47 -0.02 -4.08% -18.97% 1.74B 2025-06-16
5.44 0 0% -20.58% 1.54B 2025-06-16
0.70 0.004 0.58% 11.68% 1.36B 2025-06-16
4.18 0.02 0.48% -26.54% 1.04B 2025-06-16
1.50 0 0% -3.85% 787.23M 2025-06-16
1.93 -0.09 -4.46% 7.22% 401.51M 2025-06-16
8.20 -0.38 -4.43% 122.22% 346.29M 2025-06-17
0.69 0 0% 72.50% 77.01M 2025-06-16
Preço Dia Ano Data
ADX General 9536 -48.47 -0.51% 6.32% 2025-06-17
DFM General 5372 -34.64 -0.64% 34.71% 2025-06-17