ABD Aberdeen New Dawn | Preço Das Ações

Name: ABD Aberdeen New Dawn | Preço Das Ações
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valor,Preço,Ações,Gráfico,Histórico,Ganhos,Dividendo,Rendimento,ABD,Aberdeen,New,Dawn,Preço,Das,Ações,7/3/2020.

Gráfico
Quotes

width

height

Preview

		Preço		Dia	Ano	Data
ABD	Aberdeen New Dawn	223.00	0	0%	-17.25%	2020-05-22
BARC	Barclays	115.32	1.78	1.57%	-25.59%	2020-07-03
HSBA	HSBC Holdings	382.95	10.65	2.86%	-42.97%	2020-07-03
INVP	Investec	159.25	2.55	1.63%	-69.29%	2020-07-03
LLOY	Lloyds Banking Group	31.02	0.32	1.04%	-46.76%	2020-07-03
RBS	Royal Bank	122.45	3.00	2.51%	-45.24%	2020-07-03
STAN	Standard Chartered	429.80	-1.20	-0.28%	-41.44%	2020-07-03

	Atual	Chg	%Chg
EURUSD	1.12345	0.0005	-0.04%
GBPUSD	1.24578	0.0013	-0.10%
AUDUSD	0.69405	0.0018	0.26%
NZDUSD	0.65261	0.0015	0.23%
USDJPY	107.50	0.0120	-0.01%
USDCNY	7.06882	0.0001	0.00%
USDCHF	0.94620	0.0007	0.07%
USDCAD	1.35610	0.0004	-0.03%
USDMXN	22.5302	0.0571	0.25%
USDINR	74.7300	0.0100	-0.01%
USDBRL	5.3606	0.0432	0.81%
USDRUB	71.4042	0.8359	1.18%
DXY	97.247	0.0697	-0.07%
BTCUSD	9,070.72	22	-0.24%
[+]

	Atual	Chg	%Chg
Dow Jones	25,821	6	-0.02%
S&P 500	3,135	5	0.16%
NASDAQ 100	10,404	62	0.60%
NIKKEI 225	22,269	145	0.65%
FTSE 100	6,179	61	-0.98%
DAX	12,561	47	-0.37%
CAC 40	5,007	42	-0.84%
FTSE MIB	19,760	127	-0.64%
IBEX 35	7,406	87	-1.16%
ASX 200	6,058	25	0.42%
SHANGHAI	3,153	62	2.01%
SENSEX	36,021	178	0.50%
MOEX	2,784	5	-0.16%
TSX	15,622	107	0.69%
[+]

	Atual	Chg	%Chg
Apple	364.48	0.37	0.10%
Tesla	1,207.30	88.02	7.86%
Microsoft	206.36	1.66	0.81%
Amazon	2,886.45	7.75	0.27%
Alphabet	1,471.11	46.39	3.25%
Facebook	233.28	4.23	-1.78%
Alibaba	223.31	3.05	1.38%
Visa	195.44	1.69	0.87%
JPMorgan Chase	92.60	0.65	-0.70%
Intel	59.02	0.21	0.36%
Johnson & Johnson	140.81	0.43	0.31%
Procter & Gamble	120.70	0.73	0.61%
Exxon Mobil	44.01	0.30	0.69%
3M	156.97	1.54	0.99%
[+]

	Atual	Chg	%Chg
Crude Oil	40.1500	0.49	-1.21%
Brent	42.6200	0.52	-1.21%
Natural gas	1.7300	0.01	0.52%
Gasoline	1.2416	0.00	-0.11%
Heating oil	1.2179	0.01	-0.56%
Gold	1,776.90	1.00	0.06%
Silver	18.0005	0.05	0.25%
Copper	2.7115	0.02	-0.75%
Lithium	40,500.00	0.00	0.00%
Soybeans	891.7500	1.50	-0.17%
Wheat	489.7500	7.50	-1.51%
Cotton	63.05	0.47	0.75%
Orange Juice	125.10	1.35	1.09%
Coffee	102.25	0.80	-0.78%
[+]

	Atual	Chg	%Chg
US	0.67	0.011	0.00%
UK	0.18	0.010	-0.01%
Japan	0.02	0.012	0.00%
Germany	-0.44	0.013	0.02%
Belgium	-0.14	0.015	-0.02%
Brazil	6.61	0.005	0.02%
Canada	0.56	0.034	0.03%
Mexico	5.72	0.030	-0.03%
Netherlands	-0.30	0.011	-0.01%
France	-0.12	0.011	-0.01%
Sweden	-0.07	0.010	-0.01%
Switzerland	-0.40	0.005	0.01%
South Korea	1.39	0.010	0.01%
Poland	1.35	0.132	0.00%
[+]