Aberdeen New Dawn

ABD

259.40

Mudança Diária:

-2.60 -0.99%

Mudança Anual:

13.52%

Gráfico

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Preço			Dia	Ano	Capital	Data
ABD	Aberdeen New Dawn	259.40		-2.60	-0.99%	13.52%	332M	2019-07-22
INVP	Investec	508.20		4.20	0.83%	-6.06%	7.42B	2019-07-22
STAN	Standard Chartered	700.20		-13.00	-1.82%	3.58%	27.7B	2019-07-22
RBS	Royal Bank	228.10		0	0%	-5.74%	40.5B	2019-07-22
BARC	Barclays	156.56		0.94	0.60%	-16.09%	34.6B	2019-07-22
LLOY	Lloyds Banking Group	56.72		-0.07	-0.12%	-8.94%	56.9B	2019-07-22
HSBA	HSBC Holdings	662.95		0.25	0.04%	-8.18%	178B	2019-07-22

		Preço			Dia	Ano	Data
ASX	FTSE All	4102		3.70	0.09%	-2.54%	2019-07-22

	Atual	Chg	%Chg
EURUSD	1.12125	0.0008	-0.07%
GBPUSD	1.24786	0.0021	-0.17%
AUDUSD	0.70357	0.0006	-0.09%
NZDUSD	0.67657	0.0005	0.07%
USDJPY	107.88	0.1780	0.17%
USDCNY	6.88281	0.0014	0.02%
USDCHF	0.98183	0.0002	0.02%
USDCAD	1.31117	0.0052	0.40%
USDMXN	19.0709	0.0480	0.25%
USDINR	68.9200	0.0700	0.10%
USDBRL	3.7347	0.0134	-0.36%
USDRUB	63.0681	0.0576	0.09%
DXY	97.26	0.1071	0.11%
USDKRW	1,176.17	1.0590	0.09%
[+]

	Atual	Chg	%Chg
Dow Jones	27,161	8	0.03%
S&P 500	2,985	9	0.29%
NASDAQ 100	7,899	64	0.82%
NIKKEI 225	21,417	50	-0.23%
FTSE 100	7,516	8	0.11%
DAX	12,300	40	0.33%
CAC 40	5,565	13	0.24%
FTSE MIB	21,705	63	0.29%
IBEX 35	9,169	1	0.01%
ASX 200	6,691	9	-0.14%
SHANGHAI	2,887	37	-1.27%
SENSEX	38,069	268	-0.70%
MOEX	2,684	16	-0.60%
TSX	16,515	29	0.17%
[+]

10Y	Atual	Chg	%Chg
US	2.03	0.018	-0.02%
UK	0.72	0.019	-0.02%
Japan	-0.13	0.003	0.00%
Germany	-0.34	0.018	-0.01%
France	-0.08	0.008	-0.01%
Belgium	-0.02	0.008	-0.01%
Russia	7.30	0.050	-0.05%
Poland	2.16	0.044	0.04%
Mexico	7.50	0.008	-0.01%
Sweden	0.02	0.012	-0.01%
Norway	1.47	0.036	0.04%
India	6.42	0.057	0.06%
Indonesia	7.18	0.039	0.04%
China	3.16	0.021	-0.02%
[+]

	Atual	Chg	%Chg
Crude Oil	56.1768	0.44	0.79%
Brent	62.9950	0.64	1.02%
Natural gas	2.3117	0.06	2.67%
Gasoline	1.8251	0.01	-0.64%
Heating oil	1.9010	0.01	0.46%
Gold	1,426.44	3.19	0.22%
Silver	16.4007	0.22	1.33%
Copper	2.7162	0.03	-1.17%
Soybeans	888.2868	13.21	-1.47%
Wheat	486.5719	15.93	-3.17%
Live Cattle	108.4846	0.88	0.82%
Cotton	62.79	0.54	0.87%
Rice	11.9207	0.02	-0.20%
Lean Hogs	83.0931	0.78	-0.93%
[+]

TRADING ECONOMICS supports Mozambique