Toggle navigation
Calendário
Países
Indicadores
Mercados
Moedas
Bolsa
Mercadorias
Obrigações
Previsões
Países
Indicadores
Moedas
Bolsa
Mercadorias
Obrigações
Aberdeen New Dawn - Preço Das Ações
Gráfico
Quotes
ABD
329.00
Mudança Diária:
-6.50
-1.94%
Anual:
22.76%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Preço
Dia
Ano
Data
ABD
Aberdeen New Dawn
329.00
-6.50
-1.94%
22.76%
2021-01-15
BARC
Barclays
148.80
-4.06
-2.66%
-15.84%
2021-01-15
HSBA
HSBC Holdings
403.25
-4.95
-1.21%
-31.76%
2021-01-15
INVP
Investec
203.50
-0.90
-0.44%
-52.99%
2021-01-15
LLOY
Lloyds Banking Group
35.94
-0.52
-1.43%
-37.94%
2021-01-15
RBS
Royal Bank
158.55
-2.50
-1.55%
-28.58%
2021-01-15
STAN
Standard Chartered
489.70
-8.50
-1.71%
-30.20%
2021-01-15
FX
índices
Ações
Mercadoria
Bond
Atual
Chg
%Chg
EURUSD
1.20696
0.0005
-0.04%
GBPUSD
1.35637
0.0008
-0.06%
AUDUSD
0.76840
0.0023
-0.30%
NZDUSD
0.71207
0.0009
-0.13%
USDJPY
103.72
0.1620
-0.16%
USDCNY
6.49846
0.0146
0.23%
USDCHF
0.89171
0.0013
0.14%
USDCAD
1.27801
0.0043
0.34%
USDMXN
19.8384
0.0403
0.20%
USDINR
73.2420
0.1220
0.17%
USDBRL
5.2927
0.0960
1.85%
USDRUB
73.7500
0.1438
0.20%
DXY
90.844
0.0718
0.08%
USDKRW
1,101.89
1.0790
0.10%
[+]
Atual
Chg
%Chg
Dow Jones
30,724
275
-0.89%
S&P 500
3,768.25
27
-0.72%
NASDAQ 100
12,804
95
-0.73%
NIKKEI 225
28,231
288
-1.01%
FTSE 100
6,736
66
-0.97%
DAX
13,788
201
-1.44%
CAC 40
5,612
69
-1.22%
FTSE MIB
22,381
256
-1.13%
IBEX 35
8,231
142
-1.69%
ASX 200
6,664
51
-0.77%
SHANGHAI
3,591
24
0.69%
SENSEX
48,673
362
-0.74%
MOEX
3,451
40
-1.14%
TSX
17,909
49
-0.27%
[+]
Atual
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
243.46
0.48
0.20%
Visa
201.59
0.27
-0.13%
JPMorgan Chase
138.64
2.53
-1.79%
Intel
57.58
1.67
-2.82%
Johnson & Johnson
160.30
0.35
-0.22%
Procter & Gamble
134.78
1.02
-0.75%
Exxon Mobil
47.89
2.42
-4.81%
3M
165.55
0.86
-0.52%
Goldman Sachs
301.01
6.86
-2.23%
[+]
Atual
Chg
%Chg
Crude Oil
51.9500
0.41
-0.78%
Brent
54.6000
0.50
-0.91%
Natural gas
2.6320
0.11
-3.84%
Gasoline
1.5155
0.01
-0.84%
Heating oil
1.5822
0.01
-0.67%
Gold
1,828.92
2.33
0.13%
Silver
24.871
0.14
0.55%
Copper
3.6115
0.01
0.28%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,414.0000
3.00
-0.21%
Wheat
673.5000
2.00
-0.30%
Zinc
2,693.00
8.75
0.33%
Tin
21,110.00
12.50
-0.06%
Aluminum
1,993.00
9.75
0.49%
[+]
Atual
Chg
%Chg
US
1.10
0.032
-0.03%
UK
0.29
0.009
-0.01%
Japan
0.05
0.018
0.02%
Germany
-0.57
0.010
0.01%
Belgium
-0.36
0.012
0.01%
Netherlands
-0.55
0.011
0.01%
France
-0.32
0.012
0.01%
Russia
6.14
0.090
0.09%
Poland
1.21
0.003
0.00%
Norway
1.04
0.015
0.01%
Sweden
0.06
0.026
0.03%
Switzerland
-0.51
0.012
0.01%
Mexico
5.30
0.085
-0.09%
Italy
0.58
0.026
-0.03%
[+]