ABD Aberdeen New Dawn | Preço Das Ações

Name: ABD Aberdeen New Dawn | Preço Das Ações
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valor,Preço,Ações,Gráfico,Histórico,Ganhos,Dividendo,Rendimento,ABD,Aberdeen,New,Dawn,Preço,Das,Ações,4/1/2020.

width

height

Preview

		Preço		Dia	Ano	Data
ABD	Aberdeen New Dawn	198.75	-6.25	-3.05%	-17.19%	2020-03-27
BARC	Barclays	94.11	0.11	0.12%	-40.56%	2020-03-31
HSBA	HSBC Holdings	454.25	-8.40	-1.82%	-28.55%	2020-03-31
INVP	Investec	148.40	4.60	3.20%	-67.65%	2020-03-31
LLOY	Lloyds Banking Group	32.00	-1.50	-4.48%	-49.13%	2020-03-31
RBS	Royal Bank	112.90	-4.50	-3.83%	-54.42%	2020-03-31
STAN	Standard Chartered	445.80	-9.70	-2.13%	-27.11%	2020-03-31

	Atual	Chg	%Chg
Dow Jones	21,626	291	-1.33%
S&P 500	2,554	31	-1.18%
NASDAQ 100	7,768	45	-0.58%
NIKKEI 225	18,700	217	-1.15%
FTSE 100	5,672	108	1.95%
DAX	9,936	120	1.22%
CAC 40	4,381	8	0.19%
FTSE MIB	17,051	179	1.06%
IBEX 35	6,748	102	1.53%
ASX 200	5,262	185	3.64%
SHANGHAI	2,755	5	0.19%
SENSEX	29,468	1,028	3.62%
MOEX	2,509	75	3.10%
TSX	13,379	340	2.61%
[+]

	Atual	Chg	%Chg
EURUSD	1.10235	0.0010	-0.09%
GBPUSD	1.23819	0.0032	-0.26%
AUDUSD	0.61287	0.0007	-0.12%
NZDUSD	0.59533	0.0004	0.07%
USDJPY	107.72	0.2450	0.23%
USDCNY	7.08875	0.0009	-0.01%
USDCHF	0.96177	0.0007	0.07%
USDCAD	1.41019	0.0029	0.21%
USDMXN	23.7501	0.0069	-0.03%
USDINR	75.3100	0.0230	-0.03%
USDBRL	5.2046	0.0110	0.21%
USDRUB	78.5000	0.0830	0.11%
DXY	99.085	0.0374	0.04%
BTCUSD	6,318.26	103	-1.60%
[+]

	Atual	Chg	%Chg
Crude Oil	20.5300	0.40	1.99%
Brent	25.8700	0.12	-0.46%
Natural gas	1.6450	0.00	-0.12%
Gasoline	0.6288	0.00	-0.32%
Heating oil	1.0074	0.00	0.12%
Gold	1,583.05	6.60	0.42%
Silver	14.0740	0.12	0.89%
Copper	2.2100	0.02	-0.70%
Lithium	46,000.00	0.00	0.00%
Soybeans	880.2500	8.50	-0.96%
Wheat	564.2500	2.00	0.36%
Cotton	50.86	0.27	-0.53%
Rice	13.9150	0.12	-0.86%
Lean Hogs	60.8500	1.08	1.80%
[+]

10Y	Atual	Chg	%Chg
US	0.67	0.044	-0.04%
UK	0.37	0.034	0.03%
Japan	0.01	0.004	0.00%
Germany	-0.53	0.000	0.00%
Sweden	-0.15	0.065	-0.07%
Netherlands	-0.34	0.000	0.00%
France	-0.10	0.034	-0.03%
Switzerland	-0.38	0.055	-0.06%
Indonesia	7.91	0.044	0.04%
South Korea	1.55	0.010	-0.01%
China	2.63	0.000	0.00%
Norway	0.89	0.047	-0.05%
India	6.12	0.092	-0.09%
Poland	1.86	0.000	-0.17%
[+]