Aberdeen New Dawn - Preço Das Ações

Gráfico
Quotes

ABD

329.00

Mudança Diária:

-6.50 -1.94%

Anual:

22.76%

Ok

width

height

		Preço			Dia	Ano	Data
ABD	Aberdeen New Dawn	329.00		-6.50	-1.94%	22.76%	2021-01-15
BARC	Barclays	148.80		-4.06	-2.66%	-15.84%	2021-01-15
HSBA	HSBC Holdings	403.25		-4.95	-1.21%	-31.76%	2021-01-15
INVP	Investec	203.50		-0.90	-0.44%	-52.99%	2021-01-15
LLOY	Lloyds Banking Group	35.94		-0.52	-1.43%	-37.94%	2021-01-15
RBS	Royal Bank	158.55		-2.50	-1.55%	-28.58%	2021-01-15
STAN	Standard Chartered	489.70		-8.50	-1.71%	-30.20%	2021-01-15

	Atual	Chg	%Chg
EURUSD	1.20696	0.0005	-0.04%
GBPUSD	1.35637	0.0008	-0.06%
AUDUSD	0.76840	0.0023	-0.30%
NZDUSD	0.71207	0.0009	-0.13%
USDJPY	103.72	0.1620	-0.16%
USDCNY	6.49846	0.0146	0.23%
USDCHF	0.89171	0.0013	0.14%
USDCAD	1.27801	0.0043	0.34%
USDMXN	19.8384	0.0403	0.20%
USDINR	73.2420	0.1220	0.17%
USDBRL	5.2927	0.0960	1.85%
USDRUB	73.7500	0.1438	0.20%
DXY	90.844	0.0718	0.08%
USDKRW	1,101.89	1.0790	0.10%
[+]

	Atual	Chg	%Chg
Dow Jones	30,724	275	-0.89%
S&P 500	3,768.25	27	-0.72%
NASDAQ 100	12,804	95	-0.73%
NIKKEI 225	28,231	288	-1.01%
FTSE 100	6,736	66	-0.97%
DAX	13,788	201	-1.44%
CAC 40	5,612	69	-1.22%
FTSE MIB	22,381	256	-1.13%
IBEX 35	8,231	142	-1.69%
ASX 200	6,664	51	-0.77%
SHANGHAI	3,591	24	0.69%
SENSEX	48,673	362	-0.74%
MOEX	3,451	40	-1.14%
TSX	17,909	49	-0.27%
[+]

	Atual	Chg	%Chg
Apple	127.14	1.77	-1.37%
Tesla	826.16	18.84	-2.23%
Microsoft	212.65	0.37	-0.17%
Amazon	3,104.25	23.22	-0.74%
Facebook	251.36	5.72	2.33%
Alibaba	243.46	0.48	0.20%
Visa	201.59	0.27	-0.13%
JPMorgan Chase	138.64	2.53	-1.79%
Intel	57.58	1.67	-2.82%
Johnson & Johnson	160.30	0.35	-0.22%
Procter & Gamble	134.78	1.02	-0.75%
Exxon Mobil	47.89	2.42	-4.81%
3M	165.55	0.86	-0.52%
Goldman Sachs	301.01	6.86	-2.23%
[+]

	Atual	Chg	%Chg
Crude Oil	51.9500	0.41	-0.78%
Brent	54.6000	0.50	-0.91%
Natural gas	2.6320	0.11	-3.84%
Gasoline	1.5155	0.01	-0.84%
Heating oil	1.5822	0.01	-0.67%
Gold	1,828.92	2.33	0.13%
Silver	24.871	0.14	0.55%
Copper	3.6115	0.01	0.28%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,414.0000	3.00	-0.21%
Wheat	673.5000	2.00	-0.30%
Zinc	2,693.00	8.75	0.33%
Tin	21,110.00	12.50	-0.06%
Aluminum	1,993.00	9.75	0.49%
[+]

	Atual	Chg	%Chg
US	1.10	0.032	-0.03%
UK	0.29	0.009	-0.01%
Japan	0.05	0.018	0.02%
Germany	-0.57	0.010	0.01%
Belgium	-0.36	0.012	0.01%
Netherlands	-0.55	0.011	0.01%
France	-0.32	0.012	0.01%
Russia	6.14	0.090	0.09%
Poland	1.21	0.003	0.00%
Norway	1.04	0.015	0.01%
Sweden	0.06	0.026	0.03%
Switzerland	-0.51	0.012	0.01%
Mexico	5.30	0.085	-0.09%
Italy	0.58	0.026	-0.03%
[+]