Aberdeen New Dawn

ABD

250.33

Mudança Diária:

-2.67 -1.05%

Mudança Anual:

15.36%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Preço			Dia	Ano	Capital	Data
ABD	Aberdeen New Dawn	250.33		-2.67	-1.05%	15.36%	332M	2019-09-16
INVP	Investec	497.70		-0.30	-0.06%	-1.64%	7.42B	2019-09-16
STAN	Standard Chartered	692.80		-8.60	-1.23%	13.95%	27.7B	2019-09-16
RBS	Royal Bank	206.90		-1.90	-0.91%	-16.21%	40.5B	2019-09-16
BARC	Barclays	154.38		-2.24	-1.43%	-9.84%	34.6B	2019-09-16
LLOY	Lloyds Banking Group	54.38		-0.25	-0.46%	-8.28%	56.9B	2019-09-16
HSBA	HSBC Holdings	621.00		-9.70	-1.54%	-5.41%	178B	2019-09-16

		Preço			Dia	Ano	Data
ASX	FTSE All	4028		-24.52	-0.60%	-0.20%	2019-09-16

	Atual	Chg	%Chg
EURUSD	1.09986	0.0074	-0.67%
GBPUSD	1.24225	0.0078	-0.62%
AUDUSD	0.68644	0.0013	-0.18%
NZDUSD	0.63421	0.0033	-0.52%
USDJPY	108.09	0.0200	0.02%
USDCNY	7.06141	0.0160	0.23%
USDCHF	0.99253	0.0023	0.24%
USDCAD	1.32404	0.0043	-0.32%
USDMXN	19.4377	0.0394	0.20%
USDINR	71.5600	0.5900	0.83%
USDBRL	4.0801	0.0039	-0.10%
USDRUB	64.0185	0.3090	-0.48%
DXY	98.653	0.3965	0.40%
USDKRW	1,166.87	11.8500	-1.01%
[+]

	Atual	Chg	%Chg
Dow Jones	27,077	143	-0.52%
S&P 500	2,998	9	-0.31%
NASDAQ 100	7,852	41	-0.51%
NIKKEI 225	21,988	229	1.05%
FTSE 100	7,323	44	-0.59%
DAX	12,391	77	-0.62%
CAC 40	5,607	48	-0.85%
FTSE MIB	22,034	147	-0.66%
IBEX 35	9,068	67	-0.73%
ASX 200	6,674	4	0.06%
SHANGHAI	3,029	2	-0.08%
SENSEX	37,084	301	-0.80%
MOEX	2,829	38	1.35%
TSX	16,758	75	0.45%
[+]

10Y	Atual	Chg	%Chg
US	1.84	0.059	-0.06%
UK	0.69	0.071	-0.07%
Japan	-0.16	0.055	0.07%
Germany	-0.48	0.028	-0.03%
Belgium	-0.15	0.019	-0.02%
Mexico	7.25	0.070	0.07%
Poland	2.13	0.013	-0.01%
India	6.71	0.079	0.08%
Norway	1.38	0.017	0.02%
China	3.11	0.028	0.03%
Indonesia	7.24	0.035	0.04%
South Korea	1.54	0.134	0.13%
Russia	7.00	0.000	0.02%
Switzerland	-0.70	0.045	-0.05%
[+]

	Atual	Chg	%Chg
Crude Oil	61.8161	7.02	12.80%
Brent	67.8941	7.79	12.94%
Natural gas	2.6857	0.07	2.79%
Gasoline	1.7329	0.18	11.37%
Heating oil	2.0614	0.18	9.60%
Gold	1,496.76	9.65	0.65%
Silver	17.8070	0.42	2.40%
Copper	2.6264	0.06	-2.22%
Soybeans	899.9003	15.15	1.71%
Live Cattle	97.6052	0.47	-0.48%
Wheat	488.7500	3.00	0.62%
Cotton	61.59	0.04	-0.06%
Rice	12.2247	0.25	2.13%
Lean Hogs	63.9635	2.51	-3.78%
[+]