Fortive - Preço Das Ações

Preço das Ações
51.15
Mudança Diária
-1.02 -1.96%
Mensal
-27.71%
Anual
-35.29%
Q3 Previsão
51.93

Preço Chg Dia Ano Data
Fortune Electric 611.00 32.00 5.53% -25.90% 2025-07-14
Kung Long Batteries 139.50 0.50 0.36% -3.46% 2025-07-14
Tbea 12.18 -0.09 -0.73% -6.52% 2025-07-15
China CSSC Holdings 33.95 0.22 0.65% -18.57% 2025-07-15
Avic Shenyang Aircraft 58.13 0.42 0.73% 43.42% 2025-07-15
Yokogawa Electric 3,779.00 -5.00 -0.13% -6.83% 2025-07-15
Adani Enterprises Ltd 2,603.10 21.80 0.84% -16.28% 2025-07-15
Abu Dhabi Ship 8.32 0.02 0.24% 111.70% 2025-07-15
Alarko Holding AS 86.00 -3.95 -4.39% -18.10% 2025-07-14
Ametek 176.44 -1.92 -1.08% 0.18% 2025-07-15
Ballard Power Systems 2.56 0.03 1.19% -26.86% 2025-07-15
Byggma 19.40 0.40 2.11% 3.19% 2025-07-15
Badger Meter 239.68 0.30 0.13% 22.16% 2025-07-15
Brenntag 56.60 1.54 2.80% -11.09% 2025-07-15
Carrier Global 75.95 -0.66 -0.86% 12.82% 2025-07-15
Cenergy Holdings 10.70 0 0% 8.19% 2025-07-15
Cognex 33.20 -0.58 -1.72% -37.25% 2025-07-15
Dupont De Nemours 74.08 -0.78 -1.04% -9.87% 2025-07-15
Danaher 192.86 -4.89 -2.47% -23.51% 2025-07-15
Dover 187.07 -1.83 -0.97% -2.38% 2025-07-15
Diploma 4,928.00 24.00 0.49% 13.55% 2025-07-15
Daimler Truck Holding AG 40.68 0.37 0.92% 7.56% 2025-07-15
Emerson Electric 139.69 -0.21 -0.15% 17.41% 2025-07-15
Siemens Energy 93.22 1.18 1.28% 250.45% 2025-07-15
Epiroc 215.40 2.60 1.22% 0.61% 2025-07-15
Eaton 360.62 2.98 0.83% 10.23% 2025-07-11
Fastenal 45.13 0.06 0.13% 30.74% 2025-07-15
Fluence Corporation 0.05 0.002 4.26% -60.80% 2025-07-15
Flowserve 53.00 0.03 0.05% 6.50% 2025-07-15
Fluidra 22.50 0.46 2.09% 8.49% 2025-07-15
General Electric Aerospace 264.67 2.33 0.89% 62.30% 2025-07-15
Chart Industries 166.25 -0.14 -0.08% 3.20% 2025-07-15
Grainger 1,039.38 -18.19 -1.72% 5.27% 2025-07-15
Hudaco Industries 18,305.00 105.00 0.58% 6.42% 2025-07-15
Honeywell International 235.26 -2.80 -1.18% 7.69% 2025-07-15
Hubbell 416.19 1.11 0.27% 11.10% 2025-07-15
Husqvarna 53.34 1.96 3.81% -40.89% 2025-07-15
Howden Joinery 816.50 1.50 0.18% -12.95% 2025-07-15
IDEX 179.41 -1.46 -0.81% -14.91% 2025-07-15
Infratil Limited 9.88 0.03 0.30% 3.24% 2025-07-15
Inrom Construction Industries 2,336.00 85.00 3.78% 105.27% 2025-07-15
Interpump Group 34.40 0.30 0.88% -18.64% 2025-07-15
Ingersoll Rand 86.30 -1.34 -1.53% -14.07% 2025-07-15
ITT 157.30 -0.76 -0.48% 14.61% 2025-07-15
Illinois Tool Works 256.37 -1.25 -0.49% 1.13% 2025-07-15
Iveco Group 15.64 -0.15 -0.95% 36.02% 2025-07-15
Johnson Controls 106.02 -0.24 -0.23% 46.82% 2025-07-15
Jedinstvo ad Sevojno 8,500.00 0 0% 14.86% 2025-07-11
Leonardo SpA 47.78 -0.81 -1.67% 104.63% 2025-07-15
Lennox International 608.09 -7.16 -1.16% 7.73% 2025-07-15
LU-VE 32.00 -0.60 -1.84% 21.67% 2025-07-15
Lycopodium 11.80 0.11 0.94% -11.41% 2025-07-15
Morgan Advanced Materials 230.00 -0.50 -0.22% -31.85% 2025-07-15
Mincon 0.34 -0.01 -2.29% -24.00% 2025-07-15
3M 156.59 -1.32 -0.84% 51.62% 2025-07-15
Mostotrest Pao 127.80 2.85 2.28% -18.36% 2025-07-15
Mueller Water Products 25.27 0.19 0.76% 27.82% 2025-07-15
Opus Global Nyrt 593.00 -4.00 -0.67% 34.31% 2025-07-15
Otis Worldwide 99.90 -0.14 -0.14% 0.46% 2025-07-15
Parker-Hannifin 711.01 -1.08 -0.15% 25.00% 2025-07-15
Plasson Industries 23,450.00 250.00 1.08% 76.18% 2025-07-15
Raubex 4,775.00 115.00 2.47% 6.13% 2025-07-15
Rheinmetall 1,837.50 -36.00 -1.92% 257.77% 2025-07-15
Rkk Energiya IM. S.P. Koroleva Pao 15,980.00 120.00 0.76% -32.06% 2025-07-15
Rockwell Automation 346.61 3.44 1.00% 17.82% 2025-07-15
Roper Industries 545.31 -3.02 -0.55% -3.84% 2025-07-15
RS Group 578.50 -4.00 -0.69% -27.00% 2025-07-15
Sacyr 3.52 -0.05 -1.46% 5.59% 2025-07-15
Snap-On 313.70 -5.49 -1.72% 12.51% 2025-07-15
Shapir Engineering and Industry 2,946.00 -14.00 -0.47% 39.95% 2025-07-15
SRG Global 1.69 0.02 0.90% 92.05% 2025-07-15
Stanley Black & Decker 69.80 -1.78 -2.49% -22.45% 2025-07-15
Trane Technologies 437.49 -1.70 -0.39% 28.33% 2025-07-15
Obyedinennaya 0.53 0 0% -26.88% 2025-07-15
United Wagon 37.18 0.06 0.16% -2.92% 2025-07-15
Ventia Services 5.21 0.06 1.17% 27.54% 2025-07-15
Wesco International 198.40 0.38 0.19% 13.91% 2025-07-15
Watsco 473.37 0.68 0.14% -5.61% 2025-07-15
Xylem 129.67 -1.30 -0.99% -8.27% 2025-07-15
Zumtobel 4.91 0.06 1.24% -16.30% 2025-07-15

Preço Dia Ano Data
US500 6244 -24.80 -0.40% 10.17% 2025-07-15