Fortive - Preço Das Ações

Preço Chg Dia Ano Data
1519 Fortune Electric 854.00 -9.00 -1.04% 825.24% 2024-04-26
1537 Kung Long Batteries 137.50 -0.50 -0.36% -4.18% 2024-04-26
600089 Tbea 13.86 0.29 2.14% -19.42% 2024-04-26
600150 China CSSC Holdings 37.17 0.12 0.32% 46.05% 2024-04-26
600760 Avic Shenyang Aircraft 37.96 -0.25 -0.65% -33.93% 2024-04-26
6841 Yokogawa Electric 3,440.00 30.00 0.88% 59.93% 2024-04-26
ADSB Abu Dhabi Ship 4.06 -0.02 -0.49% -0.98% 2024-04-25
ALARK Alarko Holding AS 116.60 1.80 1.57% 90.99% 2024-04-26
AME Ametek 178.01 -0.26 -0.14% 33.10% 2024-04-25
BLDP Ballard Power Systems 3.37 -0.11 -3.16% -42.20% 2024-04-25
BMA Byggma 19.25 0.45 2.39% -21.11% 2024-04-26
BMI Badger Meter 183.78 0.64 0.35% 41.18% 2024-04-25
BNR Brenntag 74.60 -1.06 -1.40% 2.14% 2024-04-26
CARR Carrier Global 58.14 3.38 6.17% 43.01% 2024-04-25
CENER Cenergy Holdings 7.53 0.01 0.13% 60.73% 2024-04-26
CGNX Cognex 39.78 0.25 0.63% -15.40% 2024-04-25
DD Dupont De Nemours 72.83 -1.11 -1.50% 8.10% 2024-04-25
DHR Danaher 245.47 -4.90 -1.96% 5.59% 2024-04-25
DOV Dover 179.20 7.78 4.54% 27.26% 2024-04-25
DPLM Diploma 3,568.00 4.00 0.11% 33.83% 2024-04-26
DTG Daimler Truck Holding AG 42.36 0.41 0.98% 44.33% 2024-04-26
EGN Engenco 0.24 0.01 4.35% -40.00% 2024-04-24
EMR Emerson Electric 109.59 -0.10 -0.09% 32.87% 2024-04-25
ENR Siemens Energy 18.35 0.55 3.06% -15.73% 2024-04-26
EPIR Epiroc 204.70 2.30 1.14% -2.94% 2024-04-26
ETN Eaton 317.11 -2.78 -0.87% 95.84% 2024-04-25
FAST Fastenal 68.12 0.33 0.49% 29.88% 2024-04-25
FLC Fluence Corporation 0.18 0.01 2.94% -2.78% 2024-04-26
FLS Flowserve 46.35 -0.38 -0.81% 44.30% 2024-04-25
FLUI Fluidra 20.03 0.37 1.88% 32.04% 2024-04-26
GE General Electric 161.25 1.77 1.11% 67.60% 2024-04-25
GTLS Chart Industries 152.00 -0.95 -0.62% 18.57% 2024-04-25
GWW Grainger 946.25 -10.99 -1.15% 40.85% 2024-04-25
HDC Hudaco Industries 16,340.00 40.00 0.25% 6.10% 2024-04-26
HON Honeywell International 192.98 -1.91 -0.98% 1.09% 2024-04-25
HUBB Hubbell 402.27 3.72 0.93% 54.71% 2024-04-25
HUSQB Husqvarna 85.72 1.92 2.29% -0.07% 2024-04-26
HWDN Howden Joinery 879.00 7.00 0.80% 29.91% 2024-04-26
IEX IDEX 223.40 -1.36 -0.61% 6.49% 2024-04-25
IFT Infratil Limited 9.89 -0.07 -0.70% 14.47% 2024-04-26
INA Inapa 0.03 0.001 3.03% -30.89% 2024-04-26
INRM Inrom Construction Industries 1,240.00 -10.00 -0.80% -0.88% 2024-04-25
IP Interpump Group 41.12 0.66 1.63% -17.55% 2024-04-26
IR Ingersoll Rand 92.09 -0.41 -0.44% 72.41% 2024-04-25
ITT ITT 130.15 -0.33 -0.25% 60.66% 2024-04-25
ITW Illinois Tool Works 247.77 -3.45 -1.37% 7.09% 2024-04-25
IVG Iveco Group 11.83 0.26 2.20% 44.10% 2024-04-26
JCI Johnson Controls 64.44 -0.31 -0.47% 12.47% 2024-04-25
JESV Jedinstvo ad Sevojno 7,000.00 0 0% -5.42% 2024-04-25
LDO Leonardo SpA 21.57 0.15 0.70% 98.62% 2024-04-26
LII Lennox International 475.50 7.65 1.64% 84.97% 2024-04-25
LUVE LU-VE 21.60 0.35 1.65% -31.21% 2024-04-26
LYL Lycopodium 11.94 0.11 0.93% 12.75% 2024-04-26
MIO Mincon 0.46 0.07 19.07% -56.00% 2024-04-26
MMM 3M 91.39 -0.62 -0.67% -11.20% 2024-04-25
MSTT Mostotrest Pao 217.35 3.30 1.54% -13.18% 2024-04-26
MUR Murray & Roberts Holdings 116.00 2.00 1.75% -12.12% 2024-04-26
MWA Mueller Water Products 16.15 -0.13 -0.80% 24.71% 2024-04-25
OPUS Opus Global Nyrt 390.00 2.50 0.65% 225.00% 2024-04-26
OTIS Otis Worldwide 93.02 -0.35 -0.37% 13.61% 2024-04-25
PH Parker-Hannifin 549.91 2.97 0.54% 76.45% 2024-04-25
PLSN Plasson Industries 13,710.00 -150.00 -1.08% -7.68% 2024-04-25
RBX Raubex 2,975.00 15.00 0.51% 12.77% 2024-04-26
RHM Rheinmetall 513.40 -7.30 -1.40% 95.36% 2024-04-26
RKKE Rkk Energiya IM. S.P. Koroleva Pao 28,230.00 120.00 0.43% 73.62% 2024-04-26
ROK Rockwell Automation 277.22 1.00 0.36% 2.44% 2024-04-25
ROP Roper Industries 540.25 1.92 0.36% 25.33% 2024-04-25
RS1 RS Group 720.50 12.50 1.77% -20.68% 2024-04-26
SCYR Sacyr 3.33 0.02 0.66% 11.14% 2024-04-26
SNA Snap-On 270.28 -3.40 -1.24% 4.82% 2024-04-25
SPEN Shapir Engineering and Industry 1,994.00 -40.00 -1.97% -22.62% 2024-04-25
SRG SRG Global 0.83 0.02 1.84% 9.93% 2024-04-26
SWK Stanley Black & Decker 89.00 -1.28 -1.41% 15.20% 2024-04-25
TT Trane Technologies 299.35 2.62 0.88% 67.38% 2024-04-25
UNAC Obyedinennaya 1.33 -0.01 -0.53% 84.10% 2024-04-26
UWGN United Wagon 53.60 -1.10 -2.01% -71.67% 2024-04-26
VNT Ventia Services 3.65 -0.09 -2.28% 38.59% 2024-04-26
WCC Wesco International 157.30 -2.29 -1.43% 14.88% 2024-04-25
WSO Watsco 444.00 3.40 0.77% 31.56% 2024-04-25
XYL Xylem 130.62 -0.17 -0.13% 29.35% 2024-04-25
ZAG Zumtobel 6.12 0.06 0.99% -14.64% 2024-04-26

Preço Dia Ano Data
SPX US500 5086 -23.21 -0.46% 22.99% 2024-04-26