Shinsei Bank - Preço Das Ações


Preço Chg Dia Ano Data
Concordia Financial 1,135.50 9.50 0.84% 38.31% 2025-08-28
Aozora Bank 2,316.50 -33.50 -1.43% -13.34% 2025-08-28
Mitsubishi UFJ Financial 2,267.50 18.00 0.80% 49.92% 2025-08-28
Resona Holdings 1,495.50 17.00 1.15% 45.83% 2025-08-28
Sumitomo Mitsui 4,231.00 12.00 0.28% 17.33% 2025-08-28
Sumitomo Mitsui Financial 4,063.00 -4.00 -0.10% 27.35% 2025-08-28
Chiba Bank 1,545.00 13.00 0.85% 26.90% 2025-08-28
Fukuoka Financial 4,535.00 37.00 0.82% 18.41% 2025-08-28
Shizuoka Bank 1,980.00 26.00 1.33% 52.13% 2025-08-28
Mizuho Financial 4,907.00 88.00 1.83% 63.73% 2025-08-28
Nomura 1,068.50 9.00 0.85% 27.69% 2025-08-28
Sompo Japan Nip 4,824.00 152.00 3.25% 41.42% 2025-08-28
MS&AD Insurance 3,513.00 39.00 1.12% 4.96% 2025-08-28
Dai-ichi Life 1,249.00 9.00 0.73% -70.31% 2025-08-28
Tokio Marine 6,464.00 79.00 1.24% 18.69% 2025-08-28
T&D Holdings 3,926.00 29.00 0.74% 61.07% 2025-08-28

Preço Dia Ano Data
JP225 42973 308.52 0.73% 12.02% 2025-08-28