Weight Watchers International - Preço Das Ações

Preço Chg Dia Ano Data
Cteh 0.06 -0.01 -7.35% -54.01% 2024-05-21
teno Holdings 421.00 -2.00 -0.47% -42.56% 2024-05-22
Airbnb 144.21 -2.02 -1.38% 31.18% 2024-05-21
Advtech 2,706.00 -9.00 -0.33% 53.49% 2024-05-21
Abu Dhabi National Hotels 0.61 0.01 0.83% -88.48% 2024-05-17
Church & Dwight 106.91 0.41 0.38% 12.79% 2024-05-21
Colgate-Palmolive 78.28 -1.02 -1.29% -0.17% 2024-05-21
Clorox 134.34 -0.60 -0.44% -17.49% 2024-05-21
Curro Holdings 1,085.00 3.00 0.28% 37.52% 2024-05-21
Coty 10.49 0.03 0.29% -5.67% 2024-05-21
CVC Brasil Operadora e Agencia de Viagens 2.05 0.01 0.49% -35.94% 2024-05-21
Estée Lauder 133.02 1.80 1.37% -32.81% 2024-05-21
Energizer 30.37 -0.27 -0.88% -12.48% 2024-05-21
Edgewell Personal Care 40.14 0.51 1.29% -6.37% 2024-05-21
ETSY 64.19 0.02 0.03% -28.70% 2024-05-21
Five Below 132.00 -1.81 -1.35% -29.03% 2024-05-21
Graham 750.58 -9.24 -1.22% 27.81% 2024-05-21
Hasbro 62.48 0.41 0.65% 3.43% 2024-05-21
Helen Of Troy 106.41 -0.01 -0.01% 6.57% 2024-05-21
H&R Block 53.83 0.55 1.03% 84.67% 2024-05-21
Inter Parfums 121.03 2.05 1.72% -9.04% 2024-05-21
Kimberly Clark 133.74 0.04 0.03% -4.95% 2024-05-21
Light & Wonder 144.90 3.95 2.80% 59.23% 2024-05-22
K12 69.70 -0.35 -0.50% 67.11% 2024-05-21
Mattel 18.27 -0.07 -0.38% -0.71% 2024-05-21
Prestige Brands 65.05 0.35 0.54% 8.02% 2024-05-21
P&G 168.39 1.11 0.66% 12.89% 2024-05-21
Sally Beauty 10.76 0.04 0.37% -2.71% 2024-05-21
Service International 70.10 0.61 0.88% 8.11% 2024-05-21
Spur Corporation 3,045.00 -5.00 -0.16% 31.82% 2024-05-21
The Lottery Corporation 5.10 -0.01 -0.10% 2.52% 2024-05-22
Spin Master 29.10 -0.35 -1.19% -17.89% 2024-05-21
Walmart 65.09 0.93 1.45% 31.42% 2024-05-21

Preço Dia Ano Data
US2000 2098 -0.75 -0.04% 17.36% 2024-05-22
US400 3015 -5.14 -0.17% 22.11% 2024-05-21