Intercept Pharmaceuticals - Preço Das Ações

Preço Chg Dia Ano Data
Acadia Pharmaceuticals 15.09 0.23 1.55% -31.03% 2024-05-15
Alnylam Pharmaceuticals 148.00 0.11 0.07% -22.50% 2024-05-15
Amgen 319.16 7.48 2.40% 40.05% 2024-05-15
Amarin 0.93 0.02 2.25% -28.42% 2024-05-15
Arrowhead Research 25.05 2.14 9.32% -33.46% 2024-05-15
AstraZeneca 12,172.00 -74.00 -0.60% 0.85% 2024-05-15
Biogen 236.59 9.41 4.14% -23.09% 2024-05-15
Bristol-Myers Squibb 44.57 -0.24 -0.54% -34.62% 2024-05-15
Gilead Sciences 67.62 -0.08 -0.12% -13.66% 2024-05-15
GlaxoSmithKline 1,812.50 2.50 0.14% 23.64% 2024-05-15
Incyte 57.16 0.08 0.13% -11.65% 2024-05-15
Ionis Pharmaceuticals 39.13 0.86 2.25% 8.72% 2024-05-15
Eli Lilly 781.96 17.98 2.35% 79.08% 2024-05-15
Moderna 128.61 0.14 0.11% -1.27% 2024-05-15
Neurocrine Biosciences 140.34 1.86 1.34% 42.99% 2024-05-15
Novartis 93.30 -0.19 -0.20% 0.86% 2024-05-15
PTC Therapeutics 33.07 1.89 6.06% -40.20% 2024-05-15
Regeneron Pharmaceuticals 978.13 -7.29 -0.74% 31.77% 2024-05-15
Sarepta Therapeutics 133.86 1.20 0.90% -14.84% 2024-05-15
Vertex Pharmaceuticals 437.26 8.49 1.98% 26.69% 2024-05-15

Preço Dia Ano Data
USND 16724 213.17 1.29% 35.50% 2024-05-15