Canadian Natural Resources - Preço Das Ações

Preço das Ações
104.85
Mudança Diária
0.26 0.25%
Mensal
-1.87%
Anual
37.60%
Q2 Previsão
103.03
Preço Chg Dia Ano Data
Advantage Oil & Gas 10.91 0.09 0.83% 48.44% 2024-05-13
Antero Resources 33.57 0.25 0.75% 49.07% 2024-05-13
Arc Resources 25.71 0.20 0.78% 48.87% 2024-05-13
Athabasca Oil 4.83 -0.06 -1.13% 70.49% 2024-05-13
Baytex Energy 4.74 0.02 0.42% 5.57% 2024-05-13
Calfrac Well Services 4.10 0.06 1.49% -0.97% 2024-05-13
Canadian Natural Resources 104.85 0.26 0.25% 37.60% 2024-05-13
ConocoPhillips 121.69 -0.27 -0.22% 21.34% 2024-05-13
Crescent Point Energy 11.80 -0.13 -1.09% 30.24% 2024-05-13
California Resources 48.35 -0.43 -0.88% 21.39% 2024-05-13
Cenovus Energy 27.95 -0.12 -0.43% 27.86% 2024-05-13
Devon Energy 49.86 -0.30 -0.59% 4.51% 2024-05-13
Ovintiv 68.43 0.15 0.22% 51.86% 2024-05-13
EOG Resources 129.69 -0.47 -0.36% 17.33% 2024-05-13
EQT 39.50 0.52 1.32% 23.83% 2024-05-13
Enerplus 27.45 0.26 0.96% 43.04% 2024-05-13
Diamondback Energy 200.86 -1.41 -0.70% 57.34% 2024-05-13
Freehold Royalties 13.79 0.15 1.10% -4.30% 2024-05-13
Gibson Energy 22.50 -0.23 -1.01% 3.16% 2024-05-13
Hess 159.45 -1.17 -0.73% 20.31% 2024-05-13
Imperial Oil 95.13 -0.31 -0.32% 53.26% 2024-05-13
Kelt Exploration 5.80 -0.03 -0.51% 12.19% 2024-05-13
Keyera 35.38 -0.16 -0.45% 8.69% 2024-05-13
MEG Energy 31.14 0.14 0.45% 53.40% 2024-05-13
Marathon Oil 26.56 -0.05 -0.17% 17.16% 2024-05-13
Murphy Oil 44.05 -0.19 -0.43% 30.21% 2024-05-13
NuVista Energy 12.79 0.01 0.08% 14.20% 2024-05-13
PEYTO 15.18 0.08 0.53% 34.10% 2024-05-13
Paramount Resources 32.18 -0.02 -0.06% 9.64% 2024-05-13
Pembina Pipeline 50.33 -0.02 -0.04% 15.70% 2024-05-13
PrairieSky Royalty 26.02 0.19 0.74% 13.28% 2024-05-13
Parex Resources 24.15 0.05 0.21% -9.79% 2024-05-13
Suncor Energy 54.37 -0.42 -0.77% 38.84% 2024-05-13
Southwestern Energy 7.29 0.12 1.60% 40.10% 2024-05-13
Trican Well Service 4.31 0.07 1.65% 36.39% 2024-05-13
Tourmaline Oil 66.23 1.14 1.75% 14.01% 2024-05-13
Vermilion Energy 16.22 -0.07 -0.43% 1.82% 2024-05-13
Whitecap Resources 10.24 0.05 0.49% 1.59% 2024-05-13

Preço Dia Ano Data
TSX 22253 -55.45 -0.25% 8.34% 2024-05-13
Canada TSX 60 Index 1333 -3.67 -0.27% 7.44% 2024-05-13