Pembina Pipeline - Preço Das Ações

Preço das Ações
48.59
Mudança Diária
0.85 1.78%
Mensal
0.96%
Anual
13.16%
Q2 Previsão
47.84
Preço Chg Dia Ano Data
Antero Midstream Partners 13.97 0.28 2.05% 33.81% 2024-05-02
Arc Resources 24.80 0.37 1.51% 58.06% 2024-05-02
Athabasca Oil 4.80 0.14 3.00% 61.62% 2024-05-02
Brookfield Renewable 33.28 1.07 3.32% -18.19% 2024-05-02
Canadian Energy Services 5.76 0.09 1.50% 133.00% 2024-05-02
Calfrac Well Services 4.20 -0.04 -0.94% 10.53% 2024-05-02
Canadian Natural Resources 102.78 -0.24 -0.23% 34.46% 2024-05-02
Crescent Point Energy 11.94 0.24 2.05% 30.78% 2024-05-02
Cenovus Energy 28.25 0.26 0.93% 36.87% 2024-05-02
EnLink Midstream 12.89 0.02 0.16% 46.31% 2024-05-02
Enterprise Products Partners 28.02 0.28 1.01% 9.37% 2024-05-02
Equitrans Midstream 13.42 0.32 2.44% 165.74% 2024-05-02
Frontline 24.54 1.15 4.90% 64.78% 2024-05-02
Gibson Energy 22.20 0.09 0.41% 0.27% 2024-05-02
Keyera 34.75 0.07 0.20% 13.04% 2024-05-02
Kinder Morgan 18.46 0.23 1.26% 11.44% 2024-05-02
MEG Energy 30.65 0.45 1.49% 50.39% 2024-05-02
MPLX 41.06 -0.54 -1.29% 17.43% 2024-05-02
NuStar Energy 22.05 -0.32 -1.43% 41.62% 2024-05-02
ONEOK 76.90 0.09 0.12% 22.41% 2024-05-02
Plains GP 18.08 0.30 1.69% 40.26% 2024-05-02
Pembina Pipeline 48.59 0.85 1.78% 13.16% 2024-05-02
Suncor Energy 52.36 0.57 1.10% 34.36% 2024-05-02
Trican Well Service 4.17 0.07 1.59% 37.91% 2024-05-02
Teekay 7.70 0.19 2.53% 48.65% 2024-05-02
Teekay Tankers 60.22 2.61 4.53% 61.19% 2024-05-02
Tourmaline Oil 65.98 0.19 0.29% 13.92% 2024-05-02
Targa Resources 112.94 0.28 0.25% 58.20% 2024-05-02
TransCanada 49.79 0.64 1.30% -10.53% 2024-05-02
Western Gas Partners 34.98 0.64 1.86% 35.63% 2024-05-02
Williams Companies 38.53 0.67 1.77% 33.03% 2024-05-02

Preço Dia Ano Data
TSX 21823 60.38 0.28% 7.21% 2024-05-02
Canada TSX 60 Index 1308 5.80 0.45% 6.50% 2024-05-02