Preço das Ações
79.60
Mudança Diária
0.93 1.18%
Mensal
7.03%
Anual
30.53%
Q1 Previsão
78.81
Preço Dia Ano Data
AM Antero Midstream Partners 13.89 0.10 0.73% 37.66% 2024-03-27
ATO Atmos Energy 118.26 3.01 2.61% 7.45% 2024-03-27
DVN Devon Energy 49.46 0.67 1.37% 1.83% 2024-03-27
EIX Edison International 69.40 1.17 1.71% 1.02% 2024-03-27
ENB Enbridge 48.81 0.43 0.89% -2.30% 2024-03-27
ENLC EnLink Midstream 13.35 0.02 0.15% 29.24% 2024-03-27
EPD Enterprise Products Partners 29.05 -0.01 -0.03% 14.24% 2024-03-27
EQT EQT 36.07 1.12 3.20% 16.73% 2024-03-27
ETR Entergy 104.88 2.53 2.47% -0.19% 2024-03-27
ETRN Equitrans Midstream 12.22 0.43 3.65% 131.00% 2024-03-27
FE FirstEnergy 38.46 0.67 1.77% -0.41% 2024-03-27
HES Hess 150.55 0.95 0.64% 16.17% 2024-03-27
HFC HollyFrontier 59.59 -0.10 -0.17% 19.71% 2024-03-27
KMI Kinder Morgan 18.15 0.24 1.34% 6.39% 2024-03-27
MPLX MPLX 41.31 0.43 1.05% 20.75% 2024-03-27
MRO Marathon Oil 27.71 0.27 0.98% 19.08% 2024-03-27
NGL Ngl Energy Partners 5.75 -0.01 -0.17% 105.36% 2024-03-27
NS NuStar Energy 23.10 -0.23 -0.99% 48.74% 2024-03-27
OKE ONEOK 79.60 0.93 1.18% 30.53% 2024-03-27
PAA Plains All American Pipeline 17.31 0.24 1.41% 42.70% 2024-03-27
PAGP Plains GP 18.00 0.18 1.01% 40.41% 2024-03-27
PEG Public Service 66.65 1.14 1.74% 11.31% 2024-03-27
SRE Sempra Energy 71.25 2.01 2.90% -51.01% 2024-03-27
SUN Sunoco 60.15 -0.37 -0.61% 39.69% 2024-03-27
TRGP Targa Resources 111.05 0.40 0.36% 58.06% 2024-03-27
TRP TransCanada 53.80 -1.11 -2.02% 2.24% 2024-03-27
UGI UGI 24.16 0.43 1.81% -27.88% 2024-03-27
WEC WEC Energy 81.18 2.53 3.22% -12.92% 2024-03-27
WES Western Gas Partners 35.14 0.41 1.18% 38.29% 2024-03-27
WMB Williams Companies 38.54 0.45 1.18% 33.50% 2024-03-27

Preço Dia Ano Data
SPX US500 5250 44.91 0.86% 30.34% 2024-03-28
MID US400 3034 48.95 1.64% 24.68% 2024-03-27