MEG Energy - Preço Das Ações

Preço das Ações
32.53
Mudança Diária
0.31 0.96%
Mensal
3.34%
Anual
46.40%
Q2 Previsão
30.52
Preço Chg Dia Ano Data
AAV Advantage Oil & Gas 10.83 -0.01 -0.09% 46.75% 2024-04-29
ARX Arc Resources 25.97 0.24 0.93% 56.26% 2024-04-29
ATH Athabasca Oil 4.98 -0.07 -1.39% 50.91% 2024-04-29
BTE Baytex Energy 5.40 0.04 0.75% 6.93% 2024-04-29
CFW Calfrac Well Services 4.48 -0.05 -1.10% 9.80% 2024-04-29
CNQ Canadian Natural Resources 106.83 0.31 0.29% 30.92% 2024-04-29
CNX CNX Resources 24.17 0.16 0.67% 56.10% 2024-04-29
CPG Crescent Point Energy 12.62 0.24 1.94% 28.25% 2024-04-29
CRC California Resources 55.54 0.64 1.17% 38.06% 2024-04-29
CRK Comstock Resources 10.39 0.07 0.68% -8.13% 2024-04-29
CVE Cenovus Energy 29.43 0.11 0.38% 32.03% 2024-04-29
ECA Ovintiv 73.09 0.31 0.43% 50.05% 2024-04-29
EQT EQT 41.10 0.40 0.98% 19.93% 2024-04-29
ERF Enerplus 27.85 -0.21 -0.75% 38.97% 2024-04-29
FRU Freehold Royalties 14.48 0.01 0.07% -1.30% 2024-04-29
GEI Gibson Energy 22.81 0.16 0.71% -0.87% 2024-04-29
KEY Keyera 35.82 0.23 0.65% 12.96% 2024-04-29
KOS Kosmos Energy 5.91 0.03 0.51% -7.51% 2024-04-29
MEG MEG Energy 32.53 0.31 0.96% 46.40% 2024-04-29
MTDR Matador Resources 66.15 0.54 0.82% 36.36% 2024-04-29
MUR Murphy Oil 46.83 0.39 0.84% 28.90% 2024-04-29
NXE NexGen Energy 11.54 0.66 6.07% 122.78% 2024-04-29
PEY PEYTO 15.82 0.37 2.39% 28.62% 2024-04-29
POU Paramount Resources 32.24 0.26 0.81% 1.38% 2024-04-29
PPL Pembina Pipeline 49.31 0.35 0.71% 10.56% 2024-04-29
PSK PrairieSky Royalty 27.28 0.31 1.15% 27.60% 2024-04-29
PXT Parex Resources 24.40 0.16 0.66% -11.59% 2024-04-29
RRC Range Resources 37.36 -0.44 -1.16% 50.95% 2024-04-29
SM SM Energy 50.84 0 0% 81.31% 2024-04-29
SU Suncor Energy 54.25 0.38 0.71% 29.88% 2024-04-29
SWN Southwestern Energy 7.75 0.04 0.52% 52.26% 2024-04-29
TCW Trican Well Service 4.32 -0.01 -0.23% 38.02% 2024-04-29
TOU Tourmaline Oil 69.12 1.36 2.01% 13.67% 2024-04-29
VET Vermilion Energy 16.60 0.08 0.48% -1.78% 2024-04-29
WCP Whitecap Resources 10.64 -0.13 -1.21% 1.72% 2024-04-29

Preço Dia Ano Data
TSX 22012 42.38 0.19% 6.77% 2024-04-29
Canada TSX 60 Index 1317 1.64 0.12% 5.87% 2024-04-29