Kosmos Energy - Preço Das Ações

Preço das Ações
5.72
Mudança Diária
-0.20 -3.30%
Mensal
-2.47%
Anual
-10.56%
Q2 Previsão
5.66
Preço Chg Dia Ano Data
ARX Arc Resources 25.14 -0.83 -3.20% 51.26% 2024-04-30
BP BP 520.40 -2.90 -0.55% 6.56% 2024-04-30
BRY Berry Petroleum 8.64 -0.16 -1.76% 13.77% 2024-04-30
CNE Capricorn Energy 170.00 0 0% -22.73% 2024-04-30
CNX CNX Resources 23.60 -0.57 -2.34% 53.35% 2024-04-30
CPG Crescent Point Energy 12.19 -0.43 -3.41% 23.88% 2024-04-30
CRK Comstock Resources 10.18 -0.22 -2.07% -10.04% 2024-04-30
DVN Devon Energy 51.28 -1.87 -3.52% -3.69% 2024-04-30
EOG EOG Resources 132.90 -3.09 -2.27% 12.02% 2024-04-30
ERF Enerplus 27.06 -0.79 -2.84% 35.03% 2024-04-30
FANG Diamondback Energy 201.67 -4.24 -2.06% 42.09% 2024-04-30
KOS Kosmos Energy 5.72 -0.20 -3.30% -10.56% 2024-04-30
LPI Vital Energy 53.45 -2.29 -4.11% 15.79% 2024-04-30
LUPE Orron Energy Ab 7.34 -0.12 -1.66% -35.22% 2024-04-30
MTDR Matador Resources 62.71 -3.44 -5.20% 29.27% 2024-04-30
PSK PrairieSky Royalty 26.30 -0.98 -3.59% 23.01% 2024-04-30
PXD Pioneer Natural Resources 269.84 -3.27 -1.20% 24.36% 2024-04-30
PXT Parex Resources 24.05 -0.35 -1.43% -12.86% 2024-04-30
SM SM Energy 48.78 -2.06 -4.05% 73.97% 2024-04-30
TLW Tullow Oil 36.30 0.04 0.11% 36.98% 2024-04-30
TOU Tourmaline Oil 67.47 -1.65 -2.39% 10.95% 2024-04-30
VET Vermilion Energy 15.93 -0.67 -4.04% -5.74% 2024-04-30