Vital Energy - Preço Das Ações

Preço Chg Dia Ano Data
Antero Resources 33.14 0.49 1.50% 58.49% 2024-05-06
Arc Resources 24.62 -0.23 -0.93% 44.65% 2024-05-06
Civitas Resources 75.50 4.95 7.02% 15.94% 2024-05-03
Berry Petroleum 8.00 -0.04 -0.50% 18.78% 2024-05-03
CNX Resources 24.05 0.76 3.24% 64.35% 2024-05-06
ConocoPhillips 123.54 0.38 0.31% 22.44% 2024-05-06
Comstock Resources 9.98 0.12 1.22% 2.67% 2024-05-06
Devon Energy 50.84 0.34 0.67% -0.32% 2024-05-06
EOG Resources 130.65 0.14 0.11% 14.24% 2024-05-06
EQT 41.00 0.73 1.81% 26.96% 2024-05-06
Diamondback Energy 204.19 2.87 1.43% 54.00% 2024-05-06
Hess 159.44 0.75 0.47% 21.77% 2024-05-06
Vital Energy 51.65 0.74 1.45% 22.71% 2024-05-03
Marathon Oil 26.70 0.42 1.60% 20.92% 2024-05-06
Matador Resources 63.28 1.17 1.88% 40.28% 2024-05-06
Murphy Oil 44.15 -0.07 -0.16% 27.93% 2024-05-06
National Fuel Gas 54.87 0.11 0.20% 2.29% 2024-05-06
Occidental Petroleum 65.07 0.70 1.09% 10.36% 2024-05-06
Pioneer Natural Resources 270.02 -1.09 -0.40% 29.95% 2024-05-02
Parex Resources 23.86 -0.08 -0.33% -14.17% 2024-05-06
Range Resources 37.19 2.68 7.77% 53.21% 2024-05-06
SM Energy 50.13 2.39 5.01% 89.81% 2024-05-06
Southwestern Energy 7.08 -0.14 -1.94% 47.50% 2024-05-06
Whitecap Resources 9.92 -0.11 -1.10% -1.88% 2024-05-06