ConocoPhillips - Preço Das Ações

Preço das Ações
129.21
Mudança Diária
-0.03 -0.02%
Mensal
2.36%
Anual
26.56%
Q2 Previsão
124.85
Preço Chg Dia Ano Data
AR Antero Resources 31.39 0.37 1.19% 42.04% 2024-04-24
BCEI Civitas Resources 73.24 -0.05 -0.07% 3.02% 2024-04-24
BKR Baker Hughes 33.00 -0.01 -0.03% 9.31% 2024-04-24
BP BP 525.60 2.50 0.48% -0.70% 2024-04-24
BRY Berry Petroleum 8.63 -0.05 -0.52% 14.46% 2024-04-24
CNX CNX Resources 24.22 0.14 0.56% 57.79% 2024-04-24
COP ConocoPhillips 129.21 -0.03 -0.02% 26.56% 2024-04-24
CRK Comstock Resources 10.15 0.37 3.73% -6.58% 2024-04-24
CVX Chevron 163.53 1.22 0.75% -3.23% 2024-04-24
DK Delek US 29.50 -0.25 -0.84% 37.40% 2024-04-24
DVN Devon Energy 52.09 -0.32 -0.60% -2.10% 2024-04-24
EOG EOG Resources 135.59 1.12 0.83% 16.22% 2024-04-24
EPD Enterprise Products Partners 29.04 0.13 0.45% 9.01% 2024-04-24
EQT EQT 39.42 1.51 3.97% 24.31% 2024-04-24
FANG Diamondback Energy 205.42 1.36 0.67% 47.43% 2024-04-24
FSLR First Solar 177.56 -2.28 -1.27% -15.66% 2024-04-24
HAL Halliburton 38.72 0.26 0.67% 16.45% 2024-04-24
HES Hess 159.17 2.50 1.59% 12.75% 2024-04-24
HFC HollyFrontier 57.12 -0.34 -0.60% 26.53% 2024-04-24
MPC Marathon Petroleum 199.27 0.04 0.02% 61.81% 2024-04-24
MRO Marathon Oil 27.52 -0.31 -1.11% 15.92% 2024-04-24
MTDR Matador Resources 65.40 0.26 0.39% 33.27% 2024-04-24
MUR Murphy Oil 46.22 0.06 0.13% 27.08% 2024-04-24
OKE ONEOK 81.09 0.79 0.98% 23.71% 2024-04-24
OXY Occidental Petroleum 67.32 -0.01 -0.01% 9.77% 2024-04-24
PBF PBF Energy 57.20 -0.19 -0.33% 65.61% 2024-04-24
PSX Phillips 66 157.85 -0.95 -0.60% 58.93% 2024-04-24
PXD Pioneer Natural Resources 274.27 1.32 0.48% 23.30% 2024-04-24
RDSA Royal Dutch Shell 34.02 0.14 0.40% 23.00% 2024-04-24
RRC Range Resources 37.76 1.11 3.03% 50.44% 2024-04-24
SLB Schlumberger 49.09 -0.30 -0.61% 0.27% 2024-04-24
SM SM Energy 50.05 0.24 0.48% 84.01% 2024-04-24
SWN Southwestern Energy 7.60 0.21 2.77% 55.00% 2024-04-24
VLO Valero Energy 167.03 -0.14 -0.08% 41.73% 2024-04-24
XOM Exxon Mobil 121.22 0.38 0.31% 4.03% 2024-04-24

Preço Dia Ano Data
SPX US500 5038 1.08 0.02% 23.73% 2024-04-24