Whitecap Resources - Preço Das Ações

Preço das Ações
10.23
Mudança Diária
0.04 0.39%
Mensal
-2.48%
Anual
1.49%
Q2 Previsão
10.31
Preço Chg Dia Ano Data
Advantage Oil & Gas 10.89 0.07 0.65% 48.16% 2024-05-13
Arc Resources 25.66 0.15 0.59% 48.58% 2024-05-13
Birchcliff Energy 5.80 0.12 2.02% -23.95% 2024-05-13
Bonterra Energy 5.67 0.07 1.25% -6.44% 2024-05-13
Berry Petroleum 7.42 -0.04 -0.47% 8.09% 2024-05-13
Baytex Energy 4.73 0.01 0.11% 5.23% 2024-05-13
Calfrac Well Services 4.08 0.04 0.99% -1.45% 2024-05-13
Canadian Natural Resources 104.53 -0.06 -0.06% 37.18% 2024-05-13
Crescent Point Energy 11.74 -0.19 -1.59% 29.58% 2024-05-13
Crew Energy 4.41 -0.01 -0.23% -7.55% 2024-05-13
Cenovus Energy 27.88 -0.19 -0.68% 27.54% 2024-05-13
Enerplus 27.41 0.22 0.81% 42.83% 2024-05-13
Freehold Royalties 13.78 0.14 1.03% -4.37% 2024-05-13
Kelt Exploration 5.80 -0.03 -0.51% 12.19% 2024-05-13
Vital Energy 49.00 -0.07 -0.14% 13.06% 2024-05-13
MEG Energy 31.01 0.01 0.03% 52.76% 2024-05-13
NuVista Energy 12.76 -0.02 -0.16% 13.93% 2024-05-13
PEYTO 15.17 0.07 0.46% 34.01% 2024-05-13
Paramount Resources 32.17 -0.03 -0.09% 9.61% 2024-05-13
PrairieSky Royalty 26.09 0.26 1.01% 13.58% 2024-05-13
Parex Resources 24.09 -0.01 -0.04% -10.01% 2024-05-13
Surge Energy 6.97 0.05 0.72% -9.60% 2024-05-13
Suncor Energy 54.15 -0.64 -1.17% 38.28% 2024-05-13
Trican Well Service 4.34 0.10 2.36% 37.34% 2024-05-13
Tourmaline Oil 66.09 1.00 1.54% 13.77% 2024-05-13
Vermilion Energy 16.14 -0.15 -0.92% 1.32% 2024-05-13
Whitecap Resources 10.23 0.04 0.39% 1.49% 2024-05-13

Preço Dia Ano Data
TSX 22255 -54.20 -0.24% 8.35% 2024-05-13
Canada TSX 60 Index 1333 -3.67 -0.27% 7.46% 2024-05-13