Crescent Point Energy - Preço Das Ações

Preço das Ações
12.35
Mudança Diária
-0.27 -2.14%
Mensal
10.96%
Anual
25.51%
Q2 Previsão
10.87
Preço Chg Dia Ano Data
AAV Advantage Oil & Gas 10.69 -0.14 -1.29% 44.85% 2024-04-30
ARX Arc Resources 25.42 -0.55 -2.12% 52.95% 2024-04-30
BIR Birchcliff Energy 5.70 -0.07 -1.21% -29.19% 2024-04-30
BNE Bonterra Energy 5.91 -0.24 -3.90% -11.66% 2024-04-30
BTE Baytex Energy 5.22 -0.19 -3.43% 3.27% 2024-04-30
CFW Calfrac Well Services 4.35 -0.13 -2.90% 6.62% 2024-04-30
CNQ Canadian Natural Resources 105.84 -0.99 -0.93% 29.71% 2024-04-30
CNX CNX Resources 23.83 -0.34 -1.39% 54.84% 2024-04-30
CPG Crescent Point Energy 12.35 -0.27 -2.14% 25.51% 2024-04-30
CR Crew Energy 4.57 -0.10 -2.14% 0.88% 2024-04-30
CVE Cenovus Energy 29.06 -0.37 -1.26% 30.37% 2024-04-30
ECA Ovintiv 71.84 -1.25 -1.71% 47.49% 2024-04-30
ERF Enerplus 27.34 -0.51 -1.83% 36.43% 2024-04-30
FRU Freehold Royalties 14.32 -0.16 -1.10% -2.39% 2024-04-30
KEL Kelt Exploration 6.30 -0.13 -2.02% 28.31% 2024-04-30
KOS Kosmos Energy 5.74 -0.18 -2.96% -10.25% 2024-04-30
MEG MEG Energy 31.92 -0.61 -1.88% 43.65% 2024-04-30
MTDR Matador Resources 64.23 -1.92 -2.90% 32.41% 2024-04-30
NVA NuVista Energy 12.75 -0.14 -1.09% 8.97% 2024-04-30
PEY PEYTO 15.50 -0.32 -2.02% 26.02% 2024-04-30
POU Paramount Resources 31.53 -0.71 -2.20% -0.85% 2024-04-30
PPL Pembina Pipeline 48.97 -0.34 -0.69% 9.80% 2024-04-30
PSK PrairieSky Royalty 26.85 -0.43 -1.58% 25.58% 2024-04-30
PXT Parex Resources 24.08 -0.32 -1.31% -12.75% 2024-04-30
SGY Surge Energy 7.70 -0.19 -2.41% -9.94% 2024-04-30
SM SM Energy 49.49 -1.35 -2.66% 76.50% 2024-04-30
SU Suncor Energy 53.77 -0.48 -0.88% 28.73% 2024-04-30
TCW Trican Well Service 4.28 -0.04 -0.93% 36.74% 2024-04-30
TOU Tourmaline Oil 68.28 -0.84 -1.22% 12.28% 2024-04-30
VET Vermilion Energy 16.26 -0.34 -2.05% -3.79% 2024-04-30
WCP Whitecap Resources 10.45 -0.19 -1.79% -0.10% 2024-04-30

Preço Dia Ano Data
TSX 21909 -102.62 -0.47% 6.28% 2024-04-30
Canada TSX 60 Index 1313 -5.50 -0.42% 5.52% 2024-04-30