SM Energy - Preço Das Ações

Preço das Ações
48.56
Mudança Diária
-2.28 -4.48%
Mensal
-3.99%
Anual
73.18%
Q2 Previsão
48.90
Preço Chg Dia Ano Data
AR Antero Resources 33.94 -0.36 -1.05% 53.99% 2024-04-30
BCEI Civitas Resources 72.88 -1.79 -2.40% 6.53% 2024-04-30
BRY Berry Petroleum 8.64 -0.16 -1.76% 13.77% 2024-04-30
CNX CNX Resources 23.54 -0.63 -2.59% 52.96% 2024-04-30
COP ConocoPhillips 125.62 -4.46 -3.42% 22.52% 2024-04-30
CPG Crescent Point Energy 12.14 -0.48 -3.80% 23.37% 2024-04-30
CRK Comstock Resources 10.08 -0.31 -2.98% -10.88% 2024-04-30
DVN Devon Energy 51.19 -1.96 -3.68% -3.85% 2024-04-30
EOG EOG Resources 132.12 -3.81 -2.80% 11.36% 2024-04-30
EQT EQT 40.10 -0.93 -2.25% 17.01% 2024-04-30
FANG Diamondback Energy 201.05 -4.80 -2.33% 41.65% 2024-04-30
HES Hess 157.70 -5.42 -3.32% 10.04% 2024-04-30
KOS Kosmos Energy 5.68 -0.24 -3.98% -11.19% 2024-04-30
LPI Vital Energy 53.45 -2.29 -4.11% 15.79% 2024-04-30
MRO Marathon Oil 26.85 -1.03 -3.68% 11.67% 2024-04-30
MTDR Matador Resources 62.37 -3.78 -5.71% 28.57% 2024-04-30
MUR Murphy Oil 44.70 -2.13 -4.55% 23.04% 2024-04-30
NFG National Fuel Gas 53.02 -0.91 -1.69% -3.97% 2024-04-30
OXY Occidental Petroleum 66.15 -2.01 -2.95% 8.14% 2024-04-30
PXD Pioneer Natural Resources 269.37 -3.74 -1.37% 24.14% 2024-04-30
RRC Range Resources 35.91 -1.46 -3.91% 37.53% 2024-04-30
SM SM Energy 48.56 -2.28 -4.48% 73.18% 2024-04-30
SWN Southwestern Energy 7.51 -0.24 -3.10% 47.54% 2024-04-30
VET Vermilion Energy 15.87 -0.73 -4.40% -6.09% 2024-04-30