EOG Resources - Preço Das Ações

Preço das Ações
132.76
Mudança Diária
0.08 0.06%
Mensal
7.44%
Anual
11.56%
Q2 Previsão
125.40
Preço Dia Ano Data
APA APA 32.63 0.35 1.07% -15.89% 2024-04-18
AR Antero Resources 29.16 -1.07 -3.54% 23.35% 2024-04-17
BKR Baker Hughes 32.02 -0.04 -0.12% 8.54% 2024-04-18
CNX CNX Resources 23.81 0.05 0.19% 46.13% 2024-04-17
COP ConocoPhillips 128.27 -0.12 -0.09% 22.22% 2024-04-18
CVX Chevron 157.98 1.31 0.84% -7.35% 2024-04-18
DVN Devon Energy 51.85 0.08 0.14% -5.48% 2024-04-18
EOG EOG Resources 132.76 0.08 0.06% 11.56% 2024-04-18
EQT EQT 36.60 0.52 1.43% 10.18% 2024-04-18
FANG Diamondback Energy 201.68 0.25 0.12% 40.38% 2024-04-18
HAL Halliburton 39.17 1.08 2.84% 14.83% 2024-04-18
HES Hess 152.07 0.83 0.55% 4.92% 2024-04-18
MRO Marathon Oil 27.77 0.07 0.27% 12.61% 2024-04-18
NOV National Oilwell Varco 18.71 0.20 1.08% 0.21% 2024-04-18
OXY Occidental Petroleum 66.31 0.28 0.42% 5.25% 2024-04-18
PSX Phillips 66 155.01 -2.50 -1.59% 50.41% 2024-04-18
PXD Pioneer Natural Resources 269.57 1.39 0.52% 17.98% 2024-04-18
RRC Range Resources 35.01 0.20 0.56% 32.97% 2024-04-18
SLB Schlumberger 51.64 0.76 1.49% -1.02% 2024-04-18
SM SM Energy 49.09 -2.63 -5.08% 68.98% 2024-04-18
VLO Valero Energy 164.20 -3.41 -2.03% 31.99% 2024-04-18
XOM Exxon Mobil 119.04 0.39 0.33% 1.80% 2024-04-18

Preço Dia Ano Data
SPX US500 5046 23.70 0.47% 21.46% 2024-04-18