Pioneer Natural Resources - Preço Das Ações

Preço das Ações
270.13
Mudança Diária
2.35 0.88%
Mensal
6.34%
Anual
19.90%
Q2 Previsão
257.49
Preço Dia Ano Data
APA APA 32.37 -0.03 -0.09% -14.14% 2024-04-19
APD Air Products & Chemicals 231.52 -1.21 -0.52% -20.84% 2024-04-19
AR Antero Resources 29.16 -1.07 -3.54% 23.35% 2024-04-17
BKR Baker Hughes 32.41 0.25 0.76% 7.69% 2024-04-19
CNX CNX Resources 23.81 0.05 0.19% 46.13% 2024-04-17
COP ConocoPhillips 129.40 1.46 1.14% 24.69% 2024-04-19
CVX Chevron 160.27 2.58 1.64% -5.64% 2024-04-19
DVN Devon Energy 51.84 0.39 0.76% -4.04% 2024-04-19
EOG EOG Resources 133.11 1.23 0.93% 12.56% 2024-04-19
EQT EQT 36.65 0.44 1.22% 11.96% 2024-04-19
FANG Diamondback Energy 200.56 0.99 0.50% 41.30% 2024-04-19
FSLR First Solar 175.05 0.78 0.45% -18.78% 2024-04-19
HAL Halliburton 39.09 0.44 1.14% 15.40% 2024-04-19
HES Hess 154.20 2.41 1.59% 7.09% 2024-04-19
MRO Marathon Oil 27.49 0.09 0.33% 11.46% 2024-04-19
NOV National Oilwell Varco 18.67 0.16 0.84% 1.14% 2024-04-19
OXY Occidental Petroleum 66.65 0.55 0.83% 7.45% 2024-04-19
PSX Phillips 66 154.63 1.29 0.84% 52.72% 2024-04-19
PXD Pioneer Natural Resources 270.13 2.35 0.88% 19.90% 2024-04-19
RRC Range Resources 35.23 0.50 1.43% 37.35% 2024-04-19
SLB Schlumberger 49.84 -1.17 -2.30% -4.10% 2024-04-19
SM SM Energy 47.95 -3.77 -7.29% 71.43% 2024-04-19
VLO Valero Energy 163.83 1.28 0.79% 33.25% 2024-04-19
XOM Exxon Mobil 119.93 1.33 1.12% 3.71% 2024-04-19

Preço Dia Ano Data
SPX US500 4965 -43.89 -0.88% 20.23% 2024-04-19
MID US400 2837 10.59 0.37% 13.46% 2024-04-19