Antero Resources - Preço Das Ações

Preço das Ações
34.14
Mudança Diária
-0.16 -0.47%
Mensal
16.16%
Anual
54.90%
Q2 Previsão
28.45
Preço Chg Dia Ano Data
AR Antero Resources 34.14 -0.16 -0.47% 54.90% 2024-04-30
BRY Berry Petroleum 8.64 -0.16 -1.76% 13.77% 2024-04-30
CNX CNX Resources 23.64 -0.53 -2.19% 53.57% 2024-04-30
COP ConocoPhillips 126.64 -3.62 -2.78% 23.52% 2024-04-30
CPG Crescent Point Energy 12.18 -0.44 -3.49% 23.78% 2024-04-30
CRC California Resources 53.05 -2.49 -4.49% 31.86% 2024-04-30
CRK Comstock Resources 10.17 -0.23 -2.17% -10.12% 2024-04-30
DVN Devon Energy 51.32 -1.83 -3.44% -3.62% 2024-04-30
EOG EOG Resources 132.79 -3.20 -2.35% 11.93% 2024-04-30
EQT EQT 40.45 -0.66 -1.59% 18.02% 2024-04-30
FANG Diamondback Energy 201.62 -4.29 -2.08% 42.06% 2024-04-30
HES Hess 158.72 -4.40 -2.70% 10.75% 2024-04-30
KOS Kosmos Energy 5.71 -0.21 -3.47% -10.72% 2024-04-30
LPI Vital Energy 53.45 -2.29 -4.11% 15.79% 2024-04-30
MEG MEG Energy 31.41 -1.12 -3.44% 41.36% 2024-04-30
MRO Marathon Oil 26.86 -1.01 -3.62% 11.73% 2024-04-30
MTDR Matador Resources 62.69 -3.46 -5.23% 29.23% 2024-04-30
MUR Murphy Oil 44.82 -2.01 -4.29% 23.37% 2024-04-30
NFG National Fuel Gas 53.07 -0.86 -1.59% -3.88% 2024-04-30
OXY Occidental Petroleum 66.46 -1.76 -2.58% 8.65% 2024-04-30
PXD Pioneer Natural Resources 269.73 -3.38 -1.24% 24.31% 2024-04-30
RRC Range Resources 36.26 -1.11 -2.97% 38.87% 2024-04-30
SM SM Energy 48.77 -2.07 -4.07% 73.93% 2024-04-30
SWN Southwestern Energy 7.55 -0.21 -2.65% 48.23% 2024-04-30
TOU Tourmaline Oil 67.51 -1.61 -2.33% 11.02% 2024-04-30