California Resources - Preço Das Ações

Preço das Ações
53.58
Mudança Diária
-1.96 -3.53%
Mensal
-0.46%
Anual
33.18%
Q2 Previsão
54.05
Preço Chg Dia Ano Data
AR Antero Resources 34.16 -0.15 -0.42% 54.97% 2024-04-30
ARX Arc Resources 25.20 -0.77 -2.96% 51.62% 2024-04-30
ATH Athabasca Oil 4.88 -0.11 -2.11% 47.73% 2024-04-30
BRY Berry Petroleum 8.62 -0.18 -1.99% 13.50% 2024-04-30
CNX CNX Resources 23.68 -0.49 -2.01% 53.87% 2024-04-30
CPG Crescent Point Energy 12.23 -0.39 -3.09% 24.29% 2024-04-30
CRC California Resources 53.58 -1.96 -3.53% 33.18% 2024-04-30
CRK Comstock Resources 10.22 -0.17 -1.64% -9.64% 2024-04-30
CVX Chevron 163.40 -2.99 -1.80% -2.30% 2024-04-30
EQT EQT 40.87 -0.24 -0.57% 19.24% 2024-04-30
FANG Diamondback Energy 202.56 -3.35 -1.63% 42.72% 2024-04-30
KOS Kosmos Energy 5.75 -0.17 -2.79% -10.09% 2024-04-30
LPI Vital Energy 55.74 0.56 1.01% 20.75% 2024-04-29
MEG MEG Energy 31.65 -0.89 -2.72% 42.42% 2024-04-30
MTDR Matador Resources 63.68 -2.47 -3.73% 31.27% 2024-04-30
MUR Murphy Oil 45.27 -1.56 -3.33% 24.61% 2024-04-30
OXY Occidental Petroleum 66.90 -1.32 -1.93% 9.37% 2024-04-30
PSX Phillips 66 144.36 -7.25 -4.78% 46.70% 2024-04-30
PXT Parex Resources 24.15 -0.25 -1.02% -12.50% 2024-04-30
RRC Range Resources 36.59 -0.78 -2.09% 40.14% 2024-04-30
SM SM Energy 49.03 -1.81 -3.56% 74.86% 2024-04-30
SWN Southwestern Energy 7.57 -0.18 -2.32% 48.72% 2024-04-30
TOU Tourmaline Oil 67.59 -1.53 -2.21% 11.15% 2024-04-30
VET Vermilion Energy 15.99 -0.61 -3.67% -5.38% 2024-04-30
WCP Whitecap Resources 10.40 -0.24 -2.26% -0.57% 2024-04-30