Chevron - Preço Das Ações

Preço das Ações
156.29
Mudança Diária
-1.54 -0.98%
Mensal
0.57%
Anual
-8.56%
Q2 Previsão
154.73
Preço Dia Ano Data
APA APA 32.48 -0.74 -2.21% -17.76% 2024-04-16
BP BP 515.60 -11.70 -2.22% -5.19% 2024-04-16
BP BP 38.60 -0.47 -1.19% -4.54% 2024-04-16
COP ConocoPhillips 129.35 -1.03 -0.79% 22.48% 2024-04-16
CVI CVR Energy 35.25 -1.07 -2.95% 23.60% 2024-04-16
CVX Chevron 156.29 -1.54 -0.98% -8.56% 2024-04-16
DVN Devon Energy 52.04 -0.68 -1.29% -5.90% 2024-04-16
E ENI 32.33 -1.33 -3.95% 5.69% 2024-04-16
ENI Eni 15.20 -0.33 -2.15% 9.51% 2024-04-16
EOG EOG Resources 131.50 -0.99 -0.75% 8.88% 2024-04-16
EPD Enterprise Products Partners 28.29 -0.97 -3.32% 5.05% 2024-04-16
EQT EQT 35.69 -0.87 -2.37% 8.83% 2024-04-16
FANG Diamondback Energy 203.76 -1.67 -0.81% 40.91% 2024-04-16
FSLR First Solar 173.51 -2.44 -1.39% -20.73% 2024-04-16
GALP Galp 16.05 -0.16 -0.96% 43.45% 2024-04-16
HES Hess 150.43 -1.48 -0.97% 3.28% 2024-04-16
IMO Imperial Oil 94.71 0.13 0.14% 27.37% 2024-04-16
LKOH Lukoil 7,880.00 -40.50 -0.51% 69.83% 2024-04-16
MPC Marathon Petroleum 203.54 -3.56 -1.72% 57.41% 2024-04-16
MRO Marathon Oil 28.29 -0.52 -1.79% 14.05% 2024-04-16
NESTE Neste 26.18 -0.42 -1.58% -41.67% 2024-04-16
OKE ONEOK 76.87 -0.99 -1.27% 15.75% 2024-04-16
OMV OMV 44.02 -0.43 -0.96% -0.10% 2024-04-16
OXY Occidental Petroleum 66.74 -1.69 -2.47% 6.04% 2024-04-16
PSX Phillips 66 158.67 -2.14 -1.33% 52.68% 2024-04-16
PXD Pioneer Natural Resources 267.75 -1.56 -0.58% 17.32% 2024-04-16
REP Repsol 15.22 -0.45 -2.84% 8.83% 2024-04-16
RRC Range Resources 34.60 -0.51 -1.45% 29.01% 2024-04-16
STL Equinor ASA 303.00 -1.40 -0.46% -1.74% 2024-04-16
VLO Valero Energy 167.94 -2.71 -1.59% 30.89% 2024-04-16
XOM Exxon Mobil 118.88 -0.87 -0.73% 3.64% 2024-04-16

Preço Dia Ano Data
SPX US500 5063 1.63 0.03% 21.97% 2024-04-16
INDU US30 37880 145.37 0.39% 11.46% 2024-04-16