Hess - Preço Das Ações

Preço das Ações
156.27
Mudança Diária
2.15 1.40%
Mensal
4.65%
Anual
8.53%
Q2 Previsão
149.72
Preço Chg Dia Ano Data
AR Antero Resources 29.16 -1.07 -3.54% 23.35% 2024-04-17
BKR Baker Hughes 32.60 0.02 0.05% 8.34% 2024-04-22
BP BP 528.75 6.25 1.20% -0.96% 2024-04-23
BP BP 38.88 0.35 0.91% -2.46% 2024-04-22
COP ConocoPhillips 129.26 -0.01 -0.01% 24.71% 2024-04-22
CVX Chevron 161.92 1.76 1.10% -5.58% 2024-04-22
DVN Devon Energy 52.19 0.37 0.71% -3.40% 2024-04-22
EOG EOG Resources 134.48 0.54 0.41% 12.84% 2024-04-22
EQT EQT 37.97 1.33 3.63% 15.97% 2024-04-22
FANG Diamondback Energy 202.58 2.01 1.00% 41.18% 2024-04-22
FSLR First Solar 176.22 1.14 0.65% -16.05% 2024-04-22
HAL Halliburton 38.75 -0.32 -0.81% 14.41% 2024-04-22
HES Hess 156.27 2.15 1.40% 8.53% 2024-04-22
MPC Marathon Petroleum 198.02 3.04 1.56% 57.55% 2024-04-22
MRO Marathon Oil 27.65 0.18 0.66% 11.79% 2024-04-22
NOV National Oilwell Varco 18.55 0.04 0.19% 0.49% 2024-04-22
OKE ONEOK 79.85 0.16 0.19% 19.20% 2024-04-22
OXY Occidental Petroleum 67.03 0.33 0.50% 6.80% 2024-04-22
PSX Phillips 66 156.95 3.61 2.35% 55.01% 2024-04-22
PXD Pioneer Natural Resources 273.09 2.67 0.99% 20.18% 2024-04-22
RRC Range Resources 36.13 1.39 4.00% 40.84% 2024-04-22
SLB Schlumberger 49.52 -0.32 -0.64% -1.39% 2024-04-22
SM SM Energy 48.93 -2.79 -5.39% 72.35% 2024-04-22
VLO Valero Energy 165.90 1.98 1.21% 34.93% 2024-04-22
XOM Exxon Mobil 120.40 0.47 0.39% 1.86% 2024-04-22

Preço Dia Ano Data
SPX US500 5018 43.37 0.87% 21.29% 2024-04-23