Keyera - Preço Das Ações

Preço das Ações
34.75
Mudança Diária
0.07 0.20%
Mensal
-1.89%
Anual
13.04%
Q2 Previsão
34.88
Preço Chg Dia Ano Data
Antero Midstream Partners 13.97 0.28 2.05% 33.81% 2024-05-02
Athabasca Oil 4.80 0.14 3.00% 61.62% 2024-05-02
Brookfield Renewable 33.28 1.07 3.32% -18.19% 2024-05-02
Canadian Energy Services 5.76 0.09 1.50% 133.00% 2024-05-02
Calfrac Well Services 4.20 -0.04 -0.94% 10.53% 2024-05-02
Canadian Natural Resources 102.78 -0.24 -0.23% 34.46% 2024-05-02
Cenovus Energy 28.25 0.26 0.93% 36.87% 2024-05-02
DHT 11.77 0.38 3.29% 30.29% 2024-05-02
Enbridge 49.63 0.64 1.31% -6.27% 2024-05-02
EnLink Midstream 12.89 0.02 0.16% 46.31% 2024-05-02
Ensign Energy Services 2.50 0.02 0.81% 2.88% 2024-05-02
Equitrans Midstream 13.42 0.32 2.44% 165.74% 2024-05-02
Frontline 24.54 1.15 4.90% 64.78% 2024-05-02
Gibson Energy 22.26 0.15 0.68% 0.54% 2024-05-02
Keyera 34.75 0.07 0.20% 13.04% 2024-05-02
Kinder Morgan 18.46 0.23 1.26% 11.44% 2024-05-02
MEG Energy 30.65 0.45 1.49% 50.39% 2024-05-02
NuStar Energy 22.05 -0.32 -1.43% 41.62% 2024-05-02
Pembina Pipeline 48.59 0.85 1.78% 13.16% 2024-05-02
Suncor Energy 52.36 0.57 1.10% 34.36% 2024-05-02
Trican Well Service 4.17 0.07 1.59% 37.91% 2024-05-02
Transportadora De Gas Del Sur 18.49 0.39 2.15% 69.17% 2024-05-02
Teekay 7.70 0.19 2.53% 48.65% 2024-05-02
Teekay Tankers 60.22 2.61 4.53% 61.19% 2024-05-02
Tourmaline Oil 65.98 0.19 0.29% 13.92% 2024-05-02
TransCanada 49.79 0.64 1.30% -10.53% 2024-05-02
Western Gas Partners 34.98 0.64 1.86% 35.63% 2024-05-02

Preço Dia Ano Data
TSX 21823 94.67 0.44% 7.21% 2024-05-02
Canada TSX 60 Index 1308 5.80 0.45% 6.50% 2024-05-02