Preço das Ações
38.97
Mudança Diária
0.43 1.12%
Mensal
8.43%
Anual
33.14%
Q1 Previsão
38.80
Preço Dia Ano Data
AM Antero Midstream Partners 14.06 0.17 1.22% 36.90% 2024-03-28
ATO Atmos Energy 118.87 0.61 0.52% 6.58% 2024-03-28
EIX Edison International 70.73 1.33 1.92% 1.33% 2024-03-28
ENB Enbridge 48.95 0.14 0.29% -4.60% 2024-03-28
ENLC EnLink Midstream 13.64 0.29 2.17% 29.41% 2024-03-28
EPD Enterprise Products Partners 29.18 0.13 0.45% 14.03% 2024-03-28
ETR Entergy 105.68 0.80 0.76% -0.45% 2024-03-28
ETRN Equitrans Midstream 12.49 0.27 2.21% 132.16% 2024-03-28
FE FirstEnergy 38.62 0.16 0.42% -1.71% 2024-03-28
HFC HollyFrontier 60.37 0.78 1.31% 22.85% 2024-03-28
KEY Keyera 34.89 0.30 0.87% 19.65% 2024-03-28
KMI Kinder Morgan 18.34 0.19 1.05% 6.32% 2024-03-28
MPLX MPLX 41.56 0.25 0.61% 20.78% 2024-03-28
NEP Nextera Energy Partners 30.08 1.08 3.72% -50.64% 2024-03-28
NGL Ngl Energy Partners 5.76 0.01 0.17% 100.00% 2024-03-28
NS NuStar Energy 23.27 0.17 0.74% 48.60% 2024-03-28
OGS One Gas 64.53 1.07 1.69% -18.22% 2024-03-28
OKE ONEOK 80.17 0.57 0.72% 29.29% 2024-03-28
PAA Plains All American Pipeline 17.56 0.25 1.44% 42.42% 2024-03-28
PAGP Plains GP 18.25 0.25 1.39% 40.93% 2024-03-28
PPL Pembina Pipeline 47.81 0.20 0.42% 10.67% 2024-03-28
SRE Sempra Energy 71.83 0.58 0.81% -51.61% 2024-03-28
SUN Sunoco 60.29 0.14 0.23% 39.01% 2024-03-28
TRGP Targa Resources 111.99 0.94 0.85% 57.38% 2024-03-28
TRP TransCanada 54.44 0.64 1.19% 1.08% 2024-03-28
UGI UGI 24.54 0.38 1.57% -27.16% 2024-03-28
WES Western Gas Partners 35.55 0.41 1.17% 37.84% 2024-03-28
WMB Williams Companies 38.97 0.43 1.12% 33.14% 2024-03-28

Preço Dia Ano Data
SPX US500 5251 5.86 0.11% 29.64% 2024-03-29