AMC Networks - Preço Das Ações

Preço Chg Dia Ano Data
Sky Perfect JSAT 896.00 -11.00 -1.21% 61.15% 2024-05-15
Paramount Global 12.55 0.22 1.74% -16.05% 2024-05-15
Charter Communications 272.64 -5.54 -1.99% -18.70% 2024-05-15
Comcast 39.13 -0.56 -1.41% -2.66% 2024-05-15
Cinemark 18.49 -0.30 -1.57% 9.12% 2024-05-15
Walt Disney 103.21 -2.28 -2.16% 13.44% 2024-05-15
Warner Bros Discovery 8.22 -0.34 -4.02% -32.34% 2024-05-15
Electronic Arts EA 128.28 1.65 1.30% 2.52% 2024-05-15
Interpublic Of Companies 31.60 -0.11 -0.35% -12.67% 2024-05-15
Lamar Advertising 121.01 1.48 1.24% 27.61% 2024-05-15
Netflix 611.88 -2.11 -0.34% 83.33% 2024-05-15
Nexstar Broadcasting 174.98 -4.71 -2.62% 8.38% 2024-05-15
New York Times 47.71 -0.38 -0.79% 30.21% 2024-05-15
Omnicom 97.34 0.72 0.75% 6.12% 2024-05-15
Outfront Media 15.20 -0.16 -1.01% 5.37% 2024-05-15
Sirius XM 3.03 -0.14 -4.27% -14.41% 2024-05-15
Snap 15.95 0.33 2.11% 83.33% 2024-05-15
Spotify 290.12 0.41 0.14% 101.16% 2024-05-14
Tegna 15.21 -0.51 -3.24% -5.53% 2024-05-15
T-Mobile Us 162.84 0.41 0.25% 12.60% 2024-05-15
Take Two Interactive Software 147.08 2.15 1.48% 17.59% 2024-05-15
Verizon 40.50 0.01 0.02% 10.14% 2024-05-15
TKO Group 102.24 2.85 2.87% -4.62% 2024-05-14

Preço Dia Ano Data
USND 16729 218.28 1.32% 35.54% 2024-05-15
US400 3037 16.89 0.56% 25.69% 2024-05-15