Materials Select Sectordr - Preço Das Ações

Gráfico
Quotes

XLB

62.05

Mudança Diária:

1.46 2.39%

Anual:

6.52%

Ok

width

height

		Preço			Dia	Ano	Data
KBE	SPDR KBW Bank (ETF)	33.36		3.28	10.83%	-22.97%	2020-08-12
RWX	SPDR Dow Jones Interntnl Real Estate ETF	29.26		1.13	3.85%	-25.09%	2020-08-12
XLB	Materials Select Sectordr	62.05		1.46	2.39%	6.52%	2020-08-12
XLK	Technologydr	113.59		7.09	6.63%	39.19%	2020-08-12
XLP	Consumer Staples Select Sectdr	63.80		2.71	4.40%	7.07%	2020-08-12
XLU	Utilitiesdr	61.01		0.84	1.40%	1.33%	2020-08-12

	Atual	Chg	%Chg
EURUSD	1.17847	0.0046	0.39%
GBPUSD	1.30321	0.0023	-0.18%
AUDUSD	0.71615	0.0013	0.18%
NZDUSD	0.65780	0.0008	0.11%
USDJPY	106.90	0.3980	0.37%
USDCNY	6.93247	0.0109	-0.16%
USDCHF	0.91196	0.0052	-0.56%
USDCAD	1.32450	0.0059	-0.44%
USDMXN	22.3618	0.0530	-0.24%
USDINR	74.7900	0.1800	0.24%
USDBRL	5.4302	0.0502	0.93%
USDRUB	73.7033	0.5824	0.80%
DXY	93.435	0.1935	-0.21%
USDKRW	1,185.50	0.0720	0.01%
[+]

	Atual	Chg	%Chg
Dow Jones	27,957	272	0.98%
S&P 500	3,380	46	1.39%
NASDAQ 100	11,158	282	2.59%
NIKKEI 225	22,844	94	0.41%
FTSE 100	6,280	126	2.04%
DAX	13,059	112	0.86%
CAC 40	5,072	44	0.88%
FTSE MIB	20,437	228	1.13%
IBEX 35	7,290	34	0.46%
ASX 200	6,132	7	-0.11%
SHANGHAI	3,319	22	-0.65%
SENSEX	38,370	37	-0.10%
MOEX	3,054	48	1.61%
TSX	16,566	69	0.42%
[+]

	Atual	Chg	%Chg
Apple	451.81	14.36	3.28%
Tesla	1,556.27	182.60	13.29%
Microsoft	209.16	5.80	2.85%
Amazon	3,160.60	79.93	2.59%
Alphabet	1,505.97	7.73	-0.51%
Facebook	259.69	3.58	1.40%
Alibaba	255.03	7.99	3.23%
Visa	198.64	0.87	0.44%
JPMorgan Chase	103.24	0.57	-0.55%
Intel	49.19	1.00	2.08%
Johnson & Johnson	149.68	2.71	1.84%
Procter & Gamble	135.56	2.34	1.76%
Exxon Mobil	44.07	0.89	-1.98%
3M	164.33	1.00	0.61%
[+]

	Atual	Chg	%Chg
Crude Oil	42.5400	0.93	2.24%
Brent	45.3100	0.81	1.82%
Natural gas	2.1500	0.01	0.37%
Gasoline	1.2393	0.03	2.57%
Heating oil	1.2541	0.01	1.06%
Gold	1,901.75	14.97	-0.78%
Silver	25.494	0.25	0.99%
Copper	2.8770	0.03	1.11%
Lithium	39,000.00	0.00	0.00%
Soybeans	890.7500	13.25	1.51%
Wheat	490.5000	4.25	-0.86%
Cotton	61.60	1.43	-2.27%
Lean Hogs	52.6500	0.38	-0.71%
Live Cattle	106.6250	1.88	1.79%
[+]

	Atual	Chg	%Chg
US	0.68	0.027	0.03%
UK	0.24	0.040	0.04%
Japan	0.04	0.018	0.02%
Germany	-0.46	0.048	0.05%
Belgium	-0.21	0.018	0.02%
Netherlands	-0.34	0.086	0.09%
Mexico	5.81	0.005	0.01%
France	-0.18	0.019	0.02%
Sweden	-0.03	0.029	0.03%
Switzerland	-0.45	0.039	0.04%
South Korea	1.37	0.025	0.03%
Indonesia	6.76	0.030	-0.03%
China	2.98	0.011	-0.01%
India	5.88	0.019	-0.02%
[+]