Preço Dia %Dia %Ano Data
PGKJPY 34.9320 0.1722 0.50% -16.79% 2025-07-03
XAFJPY 0.25867 0.00562 2.22% -2.42% 2025-07-03
PGKCNY 1.73956 0.00508 0.29% -8.32% 2025-07-03
XAFCNY 0.0128802 0.0002534 2.01% 7.51% 2025-07-03
PGKCHF 0.19224 0.00049 0.26% -17.86% 2025-07-03
XAFCHF 0.00142359 0.00002767 1.98% -3.67% 2025-07-03
PGKCAD 0.33024 0.00113 0.34% -6.77% 2025-07-03
XAFCAD 0.00244509 0.00004923 2.05% 9.32% 2025-07-03
PGKAUD 0.36958 0.00160 0.43% -4.52% 2025-07-03
PGKEUR 0.20590 0.00062 0.30% -14.48% 2025-07-03
PGKGBP 0.17801 0.00056 0.31% -12.66% 2025-07-03
PGKNZD 0.40004 0.00225 0.57% -5.96% 2025-07-03
PGKUSD 0.24294 0.00074 0.31% -6.49% 2025-07-03
XAFAUD 0.00273644 0.00005759 2.15% 11.96% 2025-07-03
XAFEUR 0.00152450 0.00003010 2.01% 0.28% 2025-07-03
XAFGBP 0.00131796 0.00002615 2.02% 2.41% 2025-07-03
XAFNZD 0.00296185 0.00006597 2.28% 10.26% 2025-07-03
XAFUSD 0.00179882 0.00003564 2.02% 9.65% 2025-07-03
PGKBRL 1.31533 -0.00717 -0.54% -10.77% 2025-07-02
XAFBRL 0.00973227 0.00009597 1.00% 4.93% 2025-07-02
XAFPGK 0.00740058 0.00011416 1.57% 17.63% 2025-07-02