Unibail Rodamco - Preço Das Ações

Gráfico
Quotes

UL

42.77

Mudança Diária:

0.37 0.87%

Anual:

-69.46%

Ok

width

height

		Preço			Dia	Ano	Data
LAMDA	Lamda Development	5.40		-0.06	-1.10%	-24.90%	2020-10-20
UL	Unibail Rodamco	42.77		0.37	0.87%	-69.46%	2020-10-20

		Preço			Dia	Ano	Data
AEX	AEX	563		-5.32	-0.94%	-2.17%	2020-10-20
CAC	CAC 40	4936		6.94	0.14%	-12.61%	2020-10-20
N100	Euronext 100	991		2.55	0.26%	-9.23%	2020-10-20

	Atual	Chg	%Chg
EURUSD	1.18073	0.0038	0.32%
GBPUSD	1.29120	0.0037	-0.28%
AUDUSD	0.70234	0.0055	-0.78%
NZDUSD	0.65563	0.0048	-0.73%
USDJPY	105.74	0.3360	0.32%
USDCNY	6.67305	0.0223	-0.33%
USDCHF	0.90806	0.0024	-0.27%
USDCAD	1.31947	0.0008	0.06%
USDMXN	21.2008	0.0509	0.24%
USDINR	73.4855	0.1355	0.18%
USDBRL	5.6097	0.0028	0.05%
USDRUB	77.9788	0.1046	0.13%
DXY	93.293	0.1335	-0.14%
BTCUSD	11,844.10	80	0.68%
[+]

	Atual	Chg	%Chg
Dow Jones	28,314	119	0.42%
S&P 500	3,449	22	0.64%
NASDAQ 100	11,697	63	0.54%
NIKKEI 225	23,567	104	-0.44%
FTSE 100	5,890	6	0.10%
DAX	12,751	103	-0.80%
CAC 40	4,938	8	0.17%
FTSE MIB	19,403	34	0.17%
IBEX 35	6,910	61	0.88%
ASX 200	6,185	45	-0.72%
SHANGHAI	3,328	15	0.47%
SENSEX	40,544	113	0.28%
MOEX	2,809	15	0.54%
TSX	16,274	165	-1.00%
[+]

	Atual	Chg	%Chg
Apple	115.98	3.04	-2.55%
Tesla	430.83	8.84	-2.01%
Microsoft	214.22	5.44	-2.48%
Amazon	3,207.21	65.50	-2.00%
Alphabet	1,529.95	37.75	-2.41%
Facebook	261.40	4.53	-1.70%
Alibaba	304.90	2.63	-0.86%
Visa	196.97	3.29	-1.64%
JPMorgan Chase	99.80	1.71	-1.68%
Intel	54.58	0.42	0.78%
Johnson & Johnson	144.32	3.78	-2.55%
Procter & Gamble	141.91	2.48	-1.72%
Exxon Mobil	33.42	0.68	-1.99%
3M	169.55	1.42	-0.83%
[+]

	Atual	Chg	%Chg
Crude Oil	40.6300	0.20	-0.49%
Brent	42.3900	0.23	-0.54%
Natural gas	2.9120	0.12	4.19%
Gasoline	1.1636	0.01	0.44%
Heating oil	1.1545	0.02	-1.80%
Gold	1,902.80	1.47	-0.08%
Silver	24.525	0.02	0.10%
Copper	3.1185	0.06	2.00%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,061.0000	10.50	1.00%
Wheat	632.5000	6.25	1.00%
Coffee	105.00	1.05	-0.99%
Cotton	71.54	0.38	0.53%
Orange Juice	117.15	0.30	0.26%
[+]

	Atual	Chg	%Chg
US	0.78	0.020	0.02%
UK	0.19	0.014	0.01%
Japan	0.03	0.003	0.00%
Germany	-0.62	0.006	0.01%
Belgium	-0.37	0.005	0.01%
Brazil	7.51	0.155	-0.16%
Mexico	5.87	0.020	0.02%
Netherlands	-0.52	0.060	0.06%
France	-0.33	0.007	0.01%
Sweden	-0.07	0.086	0.09%
Switzerland	-0.54	0.001	0.00%
Indonesia	6.66	0.031	-0.03%
South Korea	1.46	0.020	0.02%
India	5.93	0.008	-0.01%
[+]