Preço das Ações
70.88
Mudança Diária
0.90 1.29%
Mensal
0.34%
Anual
33.74%
Q1 Previsão
67.41
Preço Dia Ano Data
AED Aedifica 52.50 0.50 0.96% -31.19% 2024-03-18
BLND British Land Company 372.50 4.30 1.17% -6.83% 2024-03-18
COFB Cofinimmo 57.10 -0.40 -0.70% -30.32% 2024-03-18
COL Inmobiliaria 5.12 -0.01 -0.10% -13.80% 2024-03-18
CTY1S Citycon Oyj 3.74 0.004 0.11% -41.47% 2024-03-18
DWNI Deutsche Wohnen SE 18.20 0.23 1.28% -3.88% 2024-03-18
GFC Gecina 91.20 0.30 0.33% -7.27% 2024-03-18
HMSO Hammerson 26.42 -0.28 -1.05% 11.52% 2024-03-18
ICAD Icade 24.58 -0.42 -1.68% -44.76% 2024-03-18
KYG Kerry 81.58 -0.60 -0.73% -10.70% 2024-03-18
LAMDA Lamda Development 7.10 0.10 1.43% 24.56% 2024-03-15
LAND Land Securities 622.20 5.40 0.88% 1.57% 2024-03-18
LI Klepierre 23.83 0.19 0.80% 3.56% 2024-03-18
MRL Merlin Properties 9.14 0.02 0.16% 10.93% 2024-03-18
SGRO Segro 848.80 0.60 0.07% 12.69% 2024-03-18
UCB UCB 107.55 3.15 3.02% 38.67% 2024-03-18
UL Unibail Rodamco 70.88 0.90 1.29% 33.74% 2024-03-18
VNA Vonovia 24.74 0.75 3.13% 30.18% 2024-03-18
WDP Warehouses de Pauw Comm VA 24.58 0.04 0.16% -11.07% 2024-03-18

Preço Dia Ano Data
AEX NL25 854 1.98 0.23% 17.11% 2024-03-18
CAC FR40 8148 -16.21 -0.20% 16.18% 2024-03-18
N100 EU100 1494 1.96 0.13% 14.65% 2024-03-18