TK

2.55

Mudança Diária:

-27.14%

Anual:

17.51%

Preço Dia Ano
Antero Midstream Partners 10.24 -0.01 -0.10% 91.76%
Powershares Build America Bond Portfolio 31.84 -0.14 -0.42% -4.93%
Crestwood Equity Partners 27.16 -0.30 -1.09% 127.66%
DHT 5.70 -0.37 -6.10% 11.55%
Enable Midstream Partners 7.20 -0.68 -8.63% 80.23%
Equitrans Midstream Corp 10.00 0.25 2.56% 18.20%
Genesis Energy 8.48 -0.25 -2.86% 84.75%
Golar LNG (USA) 11.63 0.12 1.04% 71.28%
Genco Shipping & Trading Limited 18.63 -0.37 -1.95% 176.41%
Holly Energy Partners 17.58 -1.10 -5.89% 35.54%
Inter Pipeline 19.93 -0.02 -0.10% 52.37%
Keyera 32.23 0.09 0.28% 62.94%
Pimco Enhanced Short Mat Str Fund 101.93 -0.01 -0.01% -0.04%
Martin Midstream Partners 3.21 -0.02 -0.47% 165.29%
Magellan Midstream Partners 46.20 0 0% 31.96%
Nordic American Tanker 2.31 0.07 3.13% -34.00%
NuStar Energy 14.48 -1.33 -8.41% 39.03%
Phillips 66 Partners 35.00 -0.73 -2.04% 55.21%
Ship Finance International 7.89 -0.04 -0.50% 4.50%
Shell Midstream Partners 11.60 -0.31 -2.60% 21.98%
TC Pipelines 30.21 0 0% -23.13%
SPDR Nuveen Bloomberg Barclays Municipal Bond ETF 52.27 0.01 0.02% 2.36%
Teekay LNG Partners 15.69 -0.18 -1.13% 52.03%
Transportadora De Gas Del Sur 4.67 -0.04 -0.85% 11.59%
Teekay 2.55 -0.95 -27.14% 17.51%
Teekay Tankers 12.43 -0.36 -2.81% 15.95%
Western Gas Partners 19.33 -0.96 -4.73% 151.37%