Sony - Preço Das Ações


Preço Chg Dia Ano Data
Panasonic 1,526.50 17.50 1.16% 44.83% 2025-08-08
Canon 4,401.00 71.00 1.64% -2.74% 2025-08-08
Apple 229.37 9.34 4.24% 6.07% 2025-08-08
Century Communities 60.87 0.57 0.95% -33.41% 2025-08-08
DR Horton 155.44 1.55 1.01% -9.95% 2025-08-08
Ericsson 72.58 0.32 0.44% 3.27% 2025-08-08
Garmin 228.25 2.72 1.21% 33.35% 2025-08-05
HP 26.06 0.71 2.80% -21.09% 2025-08-08
Kb Home 59.58 0.81 1.38% -25.68% 2025-08-08
Leggett & Platt 8.60 -0.03 -0.35% -30.70% 2025-08-08
Lennar 120.82 1.31 1.10% -28.53% 2025-08-08
Mohawk Industries 120.61 0.16 0.13% -17.09% 2025-08-08
Motorola Solutions Msi 453.41 8.31 1.87% 10.11% 2025-08-08
Meritage Homes 72.16 0.41 0.57% -19.18% 2025-08-08
Nokia 3.53 0.01 0.28% 1.41% 2025-08-08
NVR 7,858.70 28.26 0.36% -7.73% 2025-08-08
PulteGroup 120.23 -0.79 -0.65% 0.17% 2025-08-06
Sony 24.44 -0.33 -1.31% 43.80% 2025-08-05
Taylor Morrison Home 64.96 0.64 1.00% 7.51% 2025-08-08
Toll Brothers 125.78 -0.06 -0.05% -1.41% 2025-08-08
Tri Pointe Homes 33.00 0.21 0.64% -18.82% 2025-08-08
Somnigroup International 74.95 0.99 1.34% 50.29% 2025-08-08
Whirlpool 83.71 -0.04 -0.05% -10.00% 2025-08-08
Xiaomi 51.25 -0.60 -1.16% 223.55% 2025-08-08