Sony

SNE

58.92

Mudança Diária:

0.42 0.72%

Mudança Anual:

1.73%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Preço			Dia	Ano	Capital	Data
DEM	Wisdomtree Emerging Markets Eqty M Fd	41.57		0.34	0.81%	-0.10%	1.91B	2019-10-16
SNE	Sony	58.92		0.42	0.72%	1.73%	76B	2019-10-16

		Preço			Dia	Ano	Data
ADR	NYSE International	5442		12.86	0.24%	1.50%	2019-10-16
NYA	NYSE Composite	12994		-11.15	-0.09%	3.03%	2019-10-16

	Atual	Chg	%Chg
EURUSD	1.10771	0.0007	0.06%
GBPUSD	1.27872	0.0043	-0.33%
AUDUSD	0.67913	0.0035	0.52%
NZDUSD	0.63095	0.0019	0.29%
USDJPY	108.83	0.0790	0.07%
USDCNY	7.08862	0.0095	-0.13%
USDCHF	0.99317	0.0016	-0.16%
USDCAD	1.31914	0.0010	-0.07%
USDMXN	19.1884	0.0131	-0.07%
USDINR	71.2980	0.0531	-0.07%
USDBRL	4.1501	0.0004	-0.01%
USDRUB	63.9478	0.1577	-0.25%
DXY	98.035	0.0325	0.03%
BTCUSD	7,977.37	19	-0.23%
[+]

	Atual	Chg	%Chg
Dow Jones	26,977	24	-0.09%
S&P 500	2,993	3	0.11%
NASDAQ 100	7,941	21	0.26%
NIKKEI 225	22,452	21	-0.09%
FTSE 100	7,177	10	0.15%
DAX	12,674	5	0.04%
CAC 40	5,689	7	-0.13%
FTSE MIB	22,451	23	0.10%
IBEX 35	9,405	21	0.22%
ASX 200	6,685	52	-0.77%
SHANGHAI	2,977	1	-0.05%
SENSEX	38,831	232	0.60%
MOEX	2,747	3	0.10%
TSX	16,427	9	0.05%
[+]

10Y	Atual	Chg	%Chg
US	1.73	0.016	-0.02%
UK	0.69	0.017	-0.02%
Japan	-0.20	0.001	0.00%
Germany	-0.39	0.035	0.03%
Canada	1.55	0.012	-0.01%
Mexico	6.83	0.080	0.08%
Russia	6.67	0.000	0.01%
Switzerland	-0.62	0.027	0.05%
Sweden	-0.11	0.073	0.03%
Netherlands	-0.26	0.013	0.05%
Brazil	6.64	0.120	-0.12%
Belgium	-0.10	0.031	0.03%
France	-0.27	0.032	0.01%
China	3.19	0.007	-0.01%
[+]

	Atual	Chg	%Chg
Crude Oil	52.8936	0.41	-0.77%
Brent	58.9618	0.36	-0.61%
Natural gas	2.3085	0.00	0.04%
Gasoline	1.6082	0.02	-1.05%
Heating oil	1.9338	0.01	-0.41%
Gold	1,486.31	0.67	-0.04%
Silver	17.4091	0.02	0.13%
Copper	2.5851	0.00	0.06%
Soybeans	926.8717	0.50	0.05%
Live Cattle	112.3500	1.35	1.22%
Wheat	516.0000	2.75	0.54%
Cotton	64.47	0.07	-0.11%
Rice	12.0000	0.02	0.17%
Lumber	379.90	7.20	1.93%
[+]