SNE Sony | Preço Das Ações

Name: SNE Sony | Preço Das Ações
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valor,Preço,Ações,Gráfico,Histórico,Ganhos,Dividendo,Rendimento,SNE,Sony,Preço,Das,Ações,7/13/2020.

Gráfico
Quotes

width

height

Preview

		Preço			Dia	Ano	Data
DEM	Wisdomtree Emerging Markets Eqty M Fd	37.03		-0.72	-1.87%	-17.10%	2020-07-10
SNE	Sony	73.93		4.20	6.02%	34.96%	2020-07-10

	Atual	Chg	%Chg
EURUSD	1.13344	0.0036	0.31%
GBPUSD	1.26657	0.0044	0.35%
AUDUSD	0.69807	0.0035	0.50%
NZDUSD	0.65777	0.0006	0.10%
USDJPY	106.90	0.0140	-0.01%
USDCNY	6.99470	0.0143	-0.20%
USDCHF	0.93961	0.0015	-0.16%
USDCAD	1.35571	0.0036	-0.26%
USDMXN	22.3834	0.0641	-0.29%
USDINR	75.1300	0.0600	-0.08%
USDBRL	5.3238	0.0175	-0.33%
USDRUB	70.6905	0.0039	0.01%
DXY	96.398	0.2544	-0.26%
BTCUSD	9,276.12	38	0.41%
[+]

	Atual	Chg	%Chg
Dow Jones	26,267	192	0.74%
S&P 500	3,209	24	0.75%
NASDAQ 100	10,934	98	0.90%
NIKKEI 225	22,738	222	0.99%
FTSE 100	6,095	46	0.76%
DAX	12,634	144	1.16%
CAC 40	4,970	49	1.01%
FTSE MIB	20,111	343	1.74%
IBEX 35	7,234	3	-0.04%
ASX 200	5,973	54	0.91%
SHANGHAI	3,444	60	1.78%
SENSEX	36,953	359	0.98%
MOEX	2,801	19	0.67%
TSX	15,714	145	0.93%
[+]

	Atual	Chg	%Chg
Apple	383.68	0.95	0.25%
Tesla	1,544.65	150.37	10.78%
Microsoft	213.67	0.65	-0.30%
Amazon	3,200.00	17.37	0.55%
Alphabet	1,540.18	37.59	2.50%
Facebook	245.07	0.57	0.23%
Alibaba	261.38	3.58	1.39%
Visa	192.55	0.34	0.18%
JPMorgan Chase	96.27	4.99	5.47%
Intel	59.53	1.11	1.90%
Johnson & Johnson	142.37	0.12	-0.08%
Procter & Gamble	123.89	1.41	1.15%
Exxon Mobil	42.65	1.29	3.12%
3M	152.85	1.40	0.92%
[+]

	Atual	Chg	%Chg
Crude Oil	40.2800	0.26	-0.64%
Brent	42.9700	0.27	-0.62%
Natural gas	1.7720	0.05	-2.58%
Gasoline	1.2664	0.02	-1.17%
Heating oil	1.2383	0.00	-0.33%
Gold	1,806.95	8.00	0.44%
Silver	18.9500	0.24	1.27%
Copper	2.9775	0.08	2.60%
Lithium	40,500.00	0.00	0.00%
Soybeans	888.5000	1.75	-0.20%
Wheat	529.0000	7.25	-1.35%
Cotton	64.27	0.44	-0.68%
Live Cattle	99.9500	0.53	0.53%
Lumber	539.00	40.00	8.02%
[+]

	Atual	Chg	%Chg
US	0.63	0.000	0.00%
UK	0.15	0.008	0.00%
Japan	0.03	0.001	0.00%
Germany	-0.47	0.010	-0.01%
Brazil	6.37	0.050	-0.05%
Belgium	-0.16	0.001	0.00%
Italy	1.29	0.006	0.00%
Spain	0.43	0.018	0.01%
Canada	0.55	0.015	0.02%
Russia	5.79	0.020	0.02%
Mexico	5.68	0.080	-0.08%
Poland	1.34	0.000	0.00%
Norway	0.62	0.029	-0.03%
Switzerland	-0.48	0.027	-0.03%
[+]