Sony

SNE

66.34

Mudança Diária:

0.03 0.05%

Mudança Anual:

26.07%

Ok

width

height

		Preço			Dia	Ano	Capital	Data
DEM	Wisdomtree Emerging Markets Eqty M Fd	44.03		0.92	2.13%	8.08%	1.91B	2019-12-11
SNE	Sony	66.34		0.03	0.05%	26.07%	76B	2019-12-11

		Preço			Dia	Ano	Data
ADR	NYSE International	5654		0	0%	11.64%	2019-12-11
NYA	NYSE Composite	13545		0	0%	13.41%	2019-12-11

	Atual	Chg	%Chg
EURUSD	1.11367	0.0043	0.38%
GBPUSD	1.32022	0.0073	0.56%
AUDUSD	0.68817	0.0071	1.04%
NZDUSD	0.65855	0.0041	0.62%
USDJPY	108.55	0.2360	-0.22%
USDCNY	7.02667	0.0015	-0.02%
USDCHF	0.98240	0.0021	-0.21%
USDCAD	1.31706	0.0063	-0.48%
USDMXN	19.1129	0.1466	-0.76%
USDINR	70.7000	0.1000	-0.14%
USDBRL	4.1198	0.0269	-0.65%
USDRUB	63.2814	0.2376	-0.37%
DXY	97.103	0.3096	-0.32%
BTCUSD	7,187.33	29	-0.40%
[+]

	Atual	Chg	%Chg
Dow Jones	27,908	29	0.10%
S&P 500	3,142	12	0.37%
NASDAQ 100	8,404	57	0.68%
NIKKEI 225	23,374	29	-0.12%
FTSE 100	7,221	5	0.07%
DAX	13,132	64	0.49%
CAC 40	5,857	13	0.22%
FTSE MIB	23,156	33	0.14%
IBEX 35	9,388	83	0.89%
ASX 200	6,745	18	0.27%
SHANGHAI	2,924	7	0.24%
SENSEX	40,222	18	-0.04%
MOEX	2,954	22	0.75%
TSX	16,938	12	-0.07%
[+]

10Y	Atual	Chg	%Chg
US	1.81	0.038	-0.04%
UK	0.78	0.031	-0.03%
Japan	0.00	0.008	0.01%
Germany	-0.30	0.009	-0.01%
Russia	6.38	0.000	0.01%
South Korea	1.65	0.024	0.00%
Switzerland	-0.59	0.029	0.02%
Netherlands	-0.16	0.004	-0.02%
Norway	1.47	0.017	0.00%
Indonesia	7.11	0.003	0.01%
China	3.23	0.001	-0.02%
Belgium	0.00	0.005	-0.02%
Sweden	0.04	0.000	0.00%
Spain	0.43	0.041	-0.04%
[+]

	Atual	Chg	%Chg
Crude Oil	58.7485	0.29	-0.49%
Brent	63.6995	0.31	-0.48%
Natural gas	2.2542	0.02	-0.96%
Gasoline	1.6319	0.02	-0.95%
Heating oil	1.9357	0.02	-1.26%
Gold	1,474.72	10.75	0.73%
Silver	16.9045	0.20	1.21%
Copper	2.7818	0.04	1.44%
Soybeans	890.7619	6.27	-0.70%
Wheat	530.7787	6.19	-1.16%
Live Cattle	120.8206	0.53	0.44%
Cotton	65.88	0.05	-0.08%
Rice	12.3750	0.08	-0.60%
Nickel	13,338.00	60.00	0.45%
[+]