Preço Dia %Dia %Ano Data
PHPCNY 0.12922 0.00003 0.02% 1.85% 2024-03-29
RONCNY 1.57421 -0.00325 -0.21% 4.25% 2024-03-29
PHPCHF 0.0160571 0.0000164 0.10% -4.99% 2024-03-29
RONCHF 0.19561 -0.00025 -0.13% -2.75% 2024-03-29
PHPCAD 0.0241322 0.0000462 0.19% -3.26% 2024-03-29
RONCAD 0.29398 -0.00011 -0.04% -0.98% 2024-03-29
PHPAUD 0.0273447 0.0000364 0.13% -0.70% 2024-03-29
PHPEUR 0.0165225 0.0000292 0.18% -2.65% 2024-03-29
PHPGBP 0.0141042 0.0000087 0.06% -5.65% 2024-03-29
PHPNZD 0.0298220 0.0000257 0.09% 0.85% 2024-03-29
PHPUSD 0.0178088 0.0000174 0.10% -3.23% 2024-03-29
RONAUD 0.33312 -0.00032 -0.10% 1.65% 2024-03-29
RONEUR 0.20128 -0.00011 -0.05% -0.35% 2024-03-29
RONGBP 0.17182 -0.00029 -0.17% -3.42% 2024-03-29
RONNZD 0.36329 -0.00052 -0.14% 3.22% 2024-03-29
RONUSD 0.21695 -0.00029 -0.13% -0.94% 2024-03-29
PHPJPY 2.69317 0.00208 0.08% 10.17% 2024-03-28
RONJPY 32.9009 -0.0585 -0.18% 13.09% 2024-03-28
PHPBRL 0.08902 0.00033 0.38% -6.22% 2024-03-28
RONBRL 1.08764 0.00149 0.14% -3.91% 2024-03-28
RONPHP 12.2123 -0.0353 -0.29% 2.41% 2024-03-28