Preço Dia Ano Data
ATNI Atlantic Tele Network 31.27 0.35 1.13% -20.78% 2024-03-27
BEZQ Bezeq The Israel 477.40 -4.60 -0.95% -6.28% 2024-03-28
CCOI Cogent Communications 64.81 1.92 3.05% 6.46% 2024-03-27
CNSL Consolidated Communications 4.33 0.03 0.70% 94.17% 2024-03-27
GOGO Gogo 8.67 0.34 4.08% -37.67% 2024-03-27
IDT IDT 37.87 -0.30 -0.79% 14.31% 2024-03-27
IRDM Iridium Communications 26.30 0.71 2.77% -57.18% 2024-03-27
SHEN Shenandoah Telecommunications 17.65 0.46 2.68% -4.75% 2024-03-27
SIFY Sify Technologies 1.27 -0.04 -3.05% 4.10% 2024-03-27
SPOK Spok 15.88 0.22 1.40% 58.96% 2024-03-27
TDS Telephone Data Systems 15.86 0.13 0.83% 60.53% 2024-03-27
TMUS T-Mobile Us 162.01 0.91 0.56% 13.46% 2024-03-27
USM United States Cellular 35.99 0.42 1.18% 84.28% 2024-03-27
VOD Vodafone 8.83 0.15 1.73% -18.69% 2024-03-27

Preço Dia Ano Data
CCMP USND 16400 83.82 0.51% 39.97% 2024-03-27