PTNR Partner Communications | Preço Das Ações

Name: PTNR Partner Communications | Preço Das Ações
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valor,Preço,Ações,Gráfico,Histórico,Ganhos,Dividendo,Rendimento,PTNR,Partner,Communications,Preço,Das,Ações,7/6/2020.

Gráfico
Quotes

PTNR

3.74

Mudança Diária:

-0.28 -6.42%

Anual:

-10.10%

width

height

Preview

		Preço		Dia	Ano	Data
PTNR	Partner Communications	3.74	-0.28	-6.42%	-10.10%	2020-07-06
SIFY	Sify Technologies	0.80	0.01	0.92%	-42.89%	2020-07-02
ZIXI	ZIX	6.97	0.03	0.43%	-31.53%	2020-07-06

		Preço			Dia	Ano	Data
CCMP	NASDAQ	10433		226.02	2.21%	28.84%	2020-07-06

	Atual	Chg	%Chg
EURUSD	1.13103	0.0066	0.58%
GBPUSD	1.24911	0.0008	0.06%
AUDUSD	0.69745	0.0039	0.56%
NZDUSD	0.65550	0.0038	0.59%
USDJPY	107.37	0.1320	-0.12%
USDCNY	7.01180	0.0555	-0.78%
USDCHF	0.94208	0.0016	-0.17%
USDCAD	1.35375	0.0013	-0.10%
USDMXN	22.3419	0.0462	-0.21%
USDINR	74.6300	0.0040	-0.01%
USDBRL	5.3542	0.0384	0.72%
USDRUB	71.7690	0.4690	0.66%
DXY	96.766	0.4058	-0.42%
USDKRW	1,188.88	10.6660	-0.89%
[+]

	Atual	Chg	%Chg
Dow Jones	26,264	437	1.69%
S&P 500	3,182	52	1.66%
NASDAQ 100	10,646	305	2.95%
NIKKEI 225	22,689	420	1.88%
FTSE 100	6,286	129	2.09%
DAX	12,733	205	1.64%
CAC 40	5,082	74	1.49%
FTSE MIB	20,032	305	1.55%
IBEX 35	7,543	157	2.12%
ASX 200	6,015	43	-0.71%
SHANGHAI	3,333	180	5.71%
SENSEX	36,487	466	1.29%
MOEX	2,835	34	1.20%
TSX	15,670	73	0.47%
[+]

	Atual	Chg	%Chg
Apple	373.80	9.72	2.67%
Tesla	1,372.15	163.49	13.53%
Microsoft	210.43	4.17	2.02%
Amazon	3,059.02	169.58	5.87%
Alphabet	1,502.03	76.44	5.36%
Facebook	240.17	6.76	2.90%
Alibaba	239.99	19.70	8.94%
Visa	197.47	1.80	0.92%
JPMorgan Chase	94.98	2.32	2.50%
Intel	59.52	0.40	0.68%
Johnson & Johnson	142.87	1.90	1.35%
Procter & Gamble	121.49	0.63	0.52%
Exxon Mobil	44.33	0.25	0.57%
3M	158.00	0.96	0.61%
[+]

	Atual	Chg	%Chg
Crude Oil	40.6100	0.30	0.74%
Brent	43.1500	0.35	0.82%
Natural gas	1.8330	0.11	6.45%
Gasoline	1.2418	0.00	-0.10%
Heating oil	1.2445	0.02	1.62%
Gold	1,785.10	9.97	0.56%
Silver	18.2800	0.24	1.33%
Copper	2.7795	0.05	1.74%
Lithium	40,500.00	0.00	0.00%
Soybeans	890.0000	1.75	-0.20%
Wheat	489.0000	1.25	-0.26%
Live Cattle	100.2000	0.33	0.33%
Lumber	460.10	12.10	2.70%
Cotton	62.05	1.00	-1.59%
[+]

	Atual	Chg	%Chg
US	0.69	0.020	0.02%
UK	0.20	0.011	0.01%
Japan	0.05	0.015	0.02%
Germany	-0.43	0.037	0.04%
Belgium	-0.14	0.012	-0.01%
Netherlands	-0.29	0.064	0.06%
France	-0.12	0.009	-0.01%
Sweden	-0.06	0.009	0.01%
Switzerland	-0.38	0.008	0.01%
South Korea	1.41	0.027	0.03%
Indonesia	7.25	0.008	0.01%
China	3.05	0.103	0.10%
Brazil	6.49	0.035	-0.04%
India	5.84	0.009	-0.01%
[+]