Preço Dia Ano Data
AMSC American Superconductor 13.51 0.06 0.45% 202.24% 2024-03-28
AZZ AZZ 77.31 0.08 0.10% 91.60% 2024-03-28
ENS Enersys 94.46 0.29 0.31% 11.18% 2024-03-28
FCEL Fuelcell Energy 1.19 0.03 2.59% -57.35% 2024-03-28
LYTS LSI Industries 15.12 0.08 0.53% 10.37% 2024-03-28
OPTT Ocean Power Technologies 0.27 -0.003 -1.12% -47.79% 2024-03-28
PLPC Preformed Line Products 128.67 3.37 2.69% 1.47% 2024-03-28
PLUG Plug Power 3.44 0.01 0.29% -68.81% 2024-03-28
POWL Powell Industries 142.30 2.22 1.58% 239.05% 2024-03-28
PSIX Power Solutions International 2.29 -0.14 -5.76% -18.21% 2024-03-28
SKL Skellerup 4.52 0.25 5.85% -9.24% 2024-03-28
SPB Spectrum Brands 89.01 0.10 0.11% 41.76% 2024-03-28
THR Thermon 32.72 0.85 2.67% 32.20% 2024-03-28
TWI Titan International 12.46 0 0% 19.23% 2024-03-28
VICR Vicor 38.24 -0.30 -0.78% -16.63% 2024-03-28
WWD Woodward 154.12 -1.16 -0.75% 58.10% 2024-03-28

Preço Dia Ano Data
CCMP USND 16379 -20.06 -0.12% 37.34% 2024-03-28
RTY US2000 2125 10.20 0.48% 19.92% 2024-03-28