Polymetal International - Preço Das Ações

Gráfico
Quotes

POLYP

1,753.50

Mudança Diária:

-8.00 -0.45%

Anual:

49.17%

Ok

width

height

		Preço			Dia	Ano	Data
UKX	FTSE 100	5780		-109.98	-1.87%	-19.85%	2020-10-21

	Atual	Chg	%Chg
EURUSD	1.18620	0.0035	0.29%
GBPUSD	1.31549	0.0202	1.56%
AUDUSD	0.71223	0.0073	1.03%
NZDUSD	0.66623	0.0083	1.27%
USDJPY	104.52	0.9610	-0.91%
USDCNY	6.64417	0.0152	-0.23%
USDCHF	0.90478	0.0021	-0.23%
USDCAD	1.31352	0.0013	0.10%
USDMXN	21.0677	0.0429	-0.20%
USDINR	73.6500	0.2100	0.29%
USDBRL	5.6075	0.0021	0.04%
USDRUB	76.7806	0.5561	-0.72%
DXY	92.613	0.4537	-0.49%
USDKRW	1,129.72	10.9350	-0.96%
[+]

	Atual	Chg	%Chg
Dow Jones	28,351	42	0.15%
S&P 500	3,462	19	0.55%
NASDAQ 100	11,760	82	0.70%
NIKKEI 225	23,639	72	0.31%
FTSE 100	5,782	107	-1.82%
DAX	12,590	147	-1.16%
CAC 40	4,859	70	-1.42%
FTSE MIB	19,057	415	-2.13%
IBEX 35	6,806	121	-1.75%
ASX 200	6,192	7	0.12%
SHANGHAI	3,325	3	-0.09%
SENSEX	40,707	163	0.40%
MOEX	2,786	17	-0.60%
TSX	16,254	19	-0.12%
[+]

	Atual	Chg	%Chg
Apple	117.93	0.43	0.37%
Tesla	425.86	4.01	0.95%
Microsoft	216.76	2.11	0.98%
Amazon	3,206.11	9.75	-0.30%
Alphabet	1,600.07	49.59	3.20%
Facebook	281.43	13.87	5.18%
Alibaba	309.80	4.95	1.62%
Visa	199.74	2.04	1.03%
JPMorgan Chase	99.85	0.49	-0.49%
Intel	53.98	0.55	1.03%
Johnson & Johnson	144.31	0.24	-0.17%
Procter & Gamble	143.97	1.53	1.07%
Exxon Mobil	33.37	0.32	-0.95%
3M	169.72	1.23	-0.72%
[+]

	Atual	Chg	%Chg
Crude Oil	40.0600	1.64	-3.93%
Brent	41.7500	1.41	-3.27%
Natural gas	3.0270	0.11	3.91%
Gasoline	1.1393	0.04	-3.64%
Heating oil	1.1398	0.03	-2.58%
Gold	1,923.30	16.91	0.89%
Silver	25.045	0.40	1.62%
Copper	3.1930	0.11	3.67%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,071.7500	6.50	0.61%
Wheat	629.2500	3.50	-0.55%
Nickel	15,976.25	341.25	2.18%
LME Index	3,091.40	33.40	1.09%
Lead	1,748.00	10.25	0.59%
[+]

	Atual	Chg	%Chg
US	0.82	0.019	0.02%
UK	0.25	0.061	0.06%
Japan	0.03	0.006	0.01%
Germany	-0.58	0.024	0.02%
Belgium	-0.35	0.013	0.01%
Brazil	7.38	0.000	0.00%
Netherlands	-0.48	0.079	0.08%
France	-0.31	0.010	0.01%
Sweden	-0.04	0.107	0.11%
Switzerland	-0.52	0.007	0.01%
South Korea	1.52	0.063	0.06%
Indonesia	6.62	0.039	-0.04%
China	3.20	0.092	-0.09%
India	5.91	0.019	-0.02%
[+]